Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2022 | 5.236 | 5.236 | 5.236 | 5.236 | -0.38% |
Mar 22, 2022 | 5.256 | 5.256 | 5.256 | 5.256 | 0.00% |
Mar 21, 2022 | 5.256 | 5.256 | 5.256 | 5.256 | 0.00% |
Mar 18, 2022 | 5.256 | 5.256 | 5.256 | 5.256 | 0.23% |
Mar 17, 2022 | 5.244 | 5.244 | 5.244 | 5.244 | 0.48% |
Mar 16, 2022 | 5.219 | 5.219 | 5.219 | 5.219 | 0.69% |
Mar 15, 2022 | 5.183 | 5.183 | 5.183 | 5.183 | 0.35% |
Mar 14, 2022 | 5.165 | 5.165 | 5.165 | 5.165 | 0.16% |
Mar 11, 2022 | 5.157 | 5.157 | 5.157 | 5.157 | -0.10% |
Mar 10, 2022 | 5.162 | 5.162 | 5.162 | 5.162 | -0.06% |
Mar 09, 2022 | 5.165 | 5.165 | 5.165 | 5.165 | 0.58% |
Mar 08, 2022 | 5.135 | 5.135 | 5.135 | 5.135 | -0.41% |
Mar 07, 2022 | 5.156 | 5.156 | 5.156 | 5.156 | -0.60% |
Mar 04, 2022 | 5.187 | 5.187 | 5.187 | 5.187 | -0.54% |
Mar 03, 2022 | 5.215 | 5.215 | 5.215 | 5.215 | -0.29% |
Mar 02, 2022 | 5.230 | 5.230 | 5.230 | 5.230 | 0.00% |
Mar 01, 2022 | 5.230 | 5.230 | 5.230 | 5.230 | -0.78% |
Feb 28, 2022 | 5.271 | 5.271 | 5.271 | 5.271 | -0.09% |
Feb 25, 2022 | 5.276 | 5.276 | 5.276 | 5.276 | 0.27% |
Feb 24, 2022 | 5.262 | 5.262 | 5.262 | 5.262 | -0.53% |
Feb 23, 2022 | 5.290 | 5.290 | 5.290 | 5.290 | -0.32% |
Feb 22, 2022 | 5.307 | 5.307 | 5.307 | 5.307 | -0.24% |
Feb 21, 2022 | 5.320 | 5.320 | 5.320 | 5.320 | -0.21% |
Feb 18, 2022 | 5.331 | 5.331 | 5.331 | 5.331 | -0.15% |
Feb 17, 2022 | 5.339 | 5.339 | 5.339 | 5.339 | -0.21% |
Feb 16, 2022 | 5.350 | 5.350 | 5.350 | 5.350 | 0.04% |
Feb 15, 2022 | 5.348 | 5.348 | 5.348 | 5.348 | 0.22% |
Feb 14, 2022 | 5.336 | 5.336 | 5.336 | 5.336 | -0.43% |
Feb 11, 2022 | 5.359 | 5.359 | 5.359 | 5.359 | -0.39% |
Feb 10, 2022 | 5.380 | 5.380 | 5.380 | 5.380 | 2.75% |
Highest: 5.380 | Lowest: 5.135 | Difference: 0.245 | Average: 5.254 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review