Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2023 | 4.830 | 4.830 | 4.830 | 4.830 | -0.12% |
Oct 24, 2023 | 4.836 | 4.836 | 4.836 | 4.836 | 0.08% |
Oct 23, 2023 | 4.832 | 4.832 | 4.832 | 4.832 | -0.10% |
Oct 20, 2023 | 4.837 | 4.837 | 4.837 | 4.837 | -0.39% |
Oct 19, 2023 | 4.856 | 4.856 | 4.856 | 4.856 | -0.35% |
Oct 18, 2023 | 4.873 | 4.873 | 4.873 | 4.873 | -0.27% |
Oct 17, 2023 | 4.886 | 4.886 | 4.886 | 4.886 | 0.04% |
Oct 16, 2023 | 4.884 | 4.884 | 4.884 | 4.884 | 0.23% |
Oct 13, 2023 | 4.873 | 4.873 | 4.873 | 4.873 | -0.16% |
Oct 12, 2023 | 4.881 | 4.881 | 4.881 | 4.881 | -0.08% |
Oct 11, 2023 | 4.885 | 4.885 | 4.885 | 4.885 | -0.02% |
Oct 10, 2023 | 4.886 | 4.886 | 4.886 | 4.886 | 0.41% |
Oct 09, 2023 | 4.866 | 4.866 | 4.866 | 4.866 | 0.10% |
Oct 06, 2023 | 4.861 | 4.861 | 4.861 | 4.861 | 0.31% |
Oct 05, 2023 | 4.846 | 4.846 | 4.846 | 4.846 | 0.02% |
Oct 04, 2023 | 4.845 | 4.845 | 4.845 | 4.845 | 0.04% |
Oct 03, 2023 | 4.843 | 4.843 | 4.843 | 4.843 | -0.39% |
Oct 02, 2023 | 4.862 | 4.862 | 4.862 | 4.862 | -0.27% |
Sep 29, 2023 | 4.875 | 4.875 | 4.875 | 4.875 | -0.02% |
Sep 28, 2023 | 4.876 | 4.876 | 4.876 | 4.876 | 0.18% |
Sep 27, 2023 | 4.867 | 4.867 | 4.867 | 4.867 | -0.06% |
Sep 26, 2023 | 4.870 | 4.870 | 4.870 | 4.870 | -0.25% |
Sep 25, 2023 | 4.882 | 4.882 | 4.882 | 4.882 | -0.10% |
Sep 22, 2023 | 4.887 | 4.887 | 4.887 | 4.887 | -0.14% |
Sep 21, 2023 | 4.894 | 4.894 | 4.894 | 4.894 | -0.29% |
Sep 20, 2023 | 4.908 | 4.908 | 4.908 | 4.908 | 0.06% |
Sep 19, 2023 | 4.905 | 4.905 | 4.905 | 4.905 | -0.02% |
Sep 18, 2023 | 4.906 | 4.906 | 4.906 | 4.906 | -0.10% |
Sep 15, 2023 | 4.911 | 4.911 | 4.911 | 4.911 | -0.12% |
Sep 14, 2023 | 4.917 | 4.917 | 4.917 | 4.917 | 1.80% |
Highest: 4.917 | Lowest: 4.830 | Difference: 0.087 | Average: 4.873 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review