Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2020 | 5.451 | 5.451 | 5.451 | 5.451 | 0.22% |
Oct 28, 2020 | 5.439 | 5.439 | 5.439 | 5.439 | -1.25% |
Oct 27, 2020 | 5.508 | 5.508 | 5.508 | 5.508 | -0.22% |
Oct 26, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | -0.59% |
Oct 23, 2020 | 5.553 | 5.553 | 5.553 | 5.553 | 0.18% |
Oct 22, 2020 | 5.543 | 5.543 | 5.543 | 5.543 | 0.09% |
Oct 21, 2020 | 5.538 | 5.538 | 5.538 | 5.538 | -0.27% |
Oct 20, 2020 | 5.553 | 5.553 | 5.553 | 5.553 | -0.02% |
Oct 19, 2020 | 5.554 | 5.554 | 5.554 | 5.554 | -0.20% |
Oct 16, 2020 | 5.565 | 5.565 | 5.565 | 5.565 | 0.14% |
Oct 15, 2020 | 5.557 | 5.557 | 5.557 | 5.557 | -0.29% |
Oct 14, 2020 | 5.573 | 5.573 | 5.573 | 5.573 | -0.04% |
Oct 13, 2020 | 5.575 | 5.575 | 5.575 | 5.575 | -0.25% |
Oct 12, 2020 | 5.589 | 5.589 | 5.589 | 5.589 | 0.22% |
Oct 09, 2020 | 5.577 | 5.577 | 5.577 | 5.577 | 0.09% |
Oct 08, 2020 | 5.572 | 5.572 | 5.572 | 5.572 | 0.34% |
Oct 07, 2020 | 5.553 | 5.553 | 5.553 | 5.553 | 0.27% |
Oct 06, 2020 | 5.538 | 5.538 | 5.538 | 5.538 | -0.04% |
Oct 05, 2020 | 5.540 | 5.540 | 5.540 | 5.540 | 0.51% |
Oct 02, 2020 | 5.512 | 5.512 | 5.512 | 5.512 | 0.00% |
Oct 01, 2020 | 5.512 | 5.512 | 5.512 | 5.512 | 0.02% |
Sep 30, 2020 | 5.511 | 5.511 | 5.511 | 5.511 | 0.04% |
Sep 29, 2020 | 5.509 | 5.509 | 5.509 | 5.509 | -0.16% |
Sep 28, 2020 | 5.518 | 5.518 | 5.518 | 5.518 | 0.75% |
Sep 24, 2020 | 5.477 | 5.477 | 5.477 | 5.477 | -0.07% |
Sep 23, 2020 | 5.481 | 5.481 | 5.481 | 5.481 | -0.24% |
Sep 22, 2020 | 5.494 | 5.494 | 5.494 | 5.494 | 0.07% |
Sep 21, 2020 | 5.490 | 5.490 | 5.490 | 5.490 | -0.87% |
Sep 18, 2020 | 5.538 | 5.538 | 5.538 | 5.538 | -0.23% |
Sep 17, 2020 | 5.551 | 5.551 | 5.551 | 5.551 | 1.83% |
Highest: 5.589 | Lowest: 5.439 | Difference: 0.150 | Average: 5.530 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review