Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2023 | 5.087 | 5.087 | 5.087 | 5.087 | 0.16% |
Sep 27, 2023 | 5.079 | 5.079 | 5.079 | 5.079 | -0.06% |
Sep 26, 2023 | 5.082 | 5.082 | 5.082 | 5.082 | -0.26% |
Sep 25, 2023 | 5.095 | 5.095 | 5.095 | 5.095 | -0.10% |
Sep 22, 2023 | 5.100 | 5.100 | 5.100 | 5.100 | -0.16% |
Sep 21, 2023 | 5.108 | 5.108 | 5.108 | 5.108 | -0.29% |
Sep 20, 2023 | 5.123 | 5.123 | 5.123 | 5.123 | 0.08% |
Sep 19, 2023 | 5.119 | 5.119 | 5.119 | 5.119 | -0.04% |
Sep 18, 2023 | 5.121 | 5.121 | 5.121 | 5.121 | -0.12% |
Sep 15, 2023 | 5.127 | 5.127 | 5.127 | 5.127 | -0.14% |
Sep 14, 2023 | 5.134 | 5.134 | 5.134 | 5.134 | 0.37% |
Sep 13, 2023 | 5.115 | 5.115 | 5.115 | 5.115 | -0.02% |
Sep 12, 2023 | 5.116 | 5.116 | 5.116 | 5.116 | -0.10% |
Sep 11, 2023 | 5.121 | 5.121 | 5.121 | 5.121 | 0.08% |
Sep 08, 2023 | 5.117 | 5.117 | 5.117 | 5.117 | 0.12% |
Sep 07, 2023 | 5.111 | 5.111 | 5.111 | 5.111 | -0.04% |
Sep 06, 2023 | 5.113 | 5.113 | 5.113 | 5.113 | -0.14% |
Sep 05, 2023 | 5.120 | 5.120 | 5.120 | 5.120 | -0.25% |
Sep 04, 2023 | 5.133 | 5.133 | 5.133 | 5.133 | -0.04% |
Sep 01, 2023 | 5.135 | 5.135 | 5.135 | 5.135 | 0.00% |
Aug 31, 2023 | 5.135 | 5.135 | 5.135 | 5.135 | -0.08% |
Aug 30, 2023 | 5.139 | 5.139 | 5.139 | 5.139 | 0.04% |
Aug 29, 2023 | 5.137 | 5.137 | 5.137 | 5.137 | 0.35% |
Aug 28, 2023 | 5.119 | 5.119 | 5.119 | 5.119 | 0.20% |
Aug 25, 2023 | 5.109 | 5.109 | 5.109 | 5.109 | 0.14% |
Aug 24, 2023 | 5.102 | 5.102 | 5.102 | 5.102 | -0.18% |
Aug 23, 2023 | 5.111 | 5.111 | 5.111 | 5.111 | 0.18% |
Aug 22, 2023 | 5.102 | 5.102 | 5.102 | 5.102 | -0.04% |
Aug 21, 2023 | 5.104 | 5.104 | 5.104 | 5.104 | -0.04% |
Aug 18, 2023 | 5.106 | 5.106 | 5.106 | 5.106 | 0.37% |
Highest: 5.139 | Lowest: 5.079 | Difference: 0.060 | Average: 5.114 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review