
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 60.182 | 60.182 | 60.182 | 60.182 | -0.06% |
Mar 25, 2025 | 60.218 | 60.218 | 60.218 | 60.218 | 0.18% |
Mar 24, 2025 | 60.107 | 60.107 | 60.107 | 60.107 | -0.04% |
Mar 21, 2025 | 60.134 | 60.134 | 60.134 | 60.134 | -0.30% |
Mar 20, 2025 | 60.315 | 60.315 | 60.315 | 60.315 | -0.08% |
Mar 19, 2025 | 60.362 | 60.362 | 60.362 | 60.226 | 0.23% |
Mar 18, 2025 | 60.226 | 60.226 | 60.226 | 60.226 | 0.63% |
Mar 17, 2025 | 59.849 | 59.849 | 59.849 | 59.849 | 0.51% |
Mar 14, 2025 | 59.545 | 59.545 | 59.545 | 59.545 | 0.38% |
Mar 13, 2025 | 59.322 | 59.322 | 59.322 | 59.322 | 0.23% |
Mar 12, 2025 | 59.187 | 59.187 | 59.187 | 59.187 | -0.16% |
Mar 11, 2025 | 59.280 | 59.280 | 59.280 | 59.280 | -0.89% |
Mar 10, 2025 | 59.812 | 59.812 | 59.812 | 59.812 | -0.62% |
Mar 07, 2025 | 60.183 | 60.183 | 60.183 | 60.183 | -0.37% |
Mar 06, 2025 | 60.405 | 60.405 | 60.405 | 60.405 | -0.48% |
Mar 05, 2025 | 60.697 | 60.697 | 60.697 | 60.697 | -0.32% |
Mar 04, 2025 | 60.891 | 60.891 | 60.891 | 60.891 | -0.80% |
Mar 03, 2025 | 61.379 | 61.379 | 61.379 | 61.379 | 0.48% |
Feb 28, 2025 | 61.084 | 61.084 | 61.084 | 61.084 | -0.04% |
Highest: 61.379 | Lowest: 59.187 | Difference: 2.192 | Average: 60.167 | Change %: -1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review