
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 11.152 | 11.152 | 11.152 | 11.152 | 0.04% |
Mar 12, 2025 | 11.147 | 11.147 | 11.147 | 11.147 | 0.17% |
Mar 11, 2025 | 11.128 | 11.128 | 11.128 | 11.128 | -1.07% |
Mar 10, 2025 | 11.248 | 11.248 | 11.248 | 11.248 | -1.22% |
Mar 07, 2025 | 11.387 | 11.387 | 11.387 | 11.387 | -0.88% |
Mar 06, 2025 | 11.488 | 11.488 | 11.488 | 11.488 | 0.86% |
Mar 05, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.04% |
Mar 04, 2025 | 11.385 | 11.385 | 11.385 | 11.385 | -0.75% |
Mar 03, 2025 | 11.471 | 11.471 | 11.471 | 11.471 | -0.62% |
Feb 28, 2025 | 11.542 | 11.542 | 11.542 | 11.542 | -2.23% |
Feb 27, 2025 | 11.805 | 11.805 | 11.805 | 11.805 | -0.29% |
Feb 26, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | 1.01% |
Feb 25, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | -1.24% |
Feb 24, 2025 | 11.868 | 11.868 | 11.868 | 11.868 | -1.47% |
Feb 21, 2025 | 12.045 | 12.045 | 12.045 | 12.045 | 1.42% |
Feb 20, 2025 | 11.876 | 11.876 | 11.876 | 11.876 | -0.82% |
Feb 19, 2025 | 11.974 | 11.974 | 11.974 | 11.974 | 0.30% |
Feb 18, 2025 | 11.938 | 11.938 | 11.938 | 11.938 | 1.18% |
Feb 17, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | 0.66% |
Highest: 12.045 | Lowest: 11.128 | Difference: 0.917 | Average: 11.590 | Change %: -4.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review