Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | -0.29% |
Dec 18, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.36% |
Dec 17, 2024 | 11.506 | 11.506 | 11.506 | 11.506 | -0.55% |
Dec 16, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.41% |
Dec 13, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | -0.64% |
Dec 12, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | 0.65% |
Dec 11, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | -0.10% |
Dec 10, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.42% |
Dec 09, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 0.55% |
Dec 06, 2024 | 11.518 | 11.518 | 11.518 | 11.518 | 0.41% |
Dec 05, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | -0.11% |
Dec 04, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.14% |
Dec 03, 2024 | 11.468 | 11.468 | 11.468 | 11.468 | 0.47% |
Dec 02, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | 1.54% |
Nov 29, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | -0.17% |
Nov 28, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -0.49% |
Nov 27, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | -0.75% |
Nov 26, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | -0.38% |
Nov 25, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | -0.26% |
Highest: 11.693 | Lowest: 11.241 | Difference: 0.452 | Average: 11.489 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review