Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -1.26% |
Jan 23, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | 0.13% |
Jan 22, 2025 | 17.873 | 17.873 | 17.873 | 17.873 | -0.99% |
Jan 21, 2025 | 18.052 | 18.052 | 18.052 | 18.052 | -0.10% |
Jan 20, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | -0.37% |
Jan 17, 2025 | 18.137 | 18.137 | 18.137 | 18.137 | 0.71% |
Jan 16, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.32% |
Jan 15, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.88% |
Jan 14, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | -0.10% |
Jan 13, 2025 | 17.815 | 17.815 | 17.815 | 17.815 | 1.60% |
Jan 10, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | 0.11% |
Jan 09, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.26% |
Jan 08, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -1.13% |
Jan 24, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -1.26% |
Jan 23, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | 0.13% |
Jan 22, 2025 | 17.873 | 17.873 | 17.873 | 17.873 | -0.99% |
Jan 21, 2025 | 18.052 | 18.052 | 18.052 | 18.052 | -0.10% |
Jan 20, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | -0.37% |
Jan 17, 2025 | 18.137 | 18.137 | 18.137 | 18.137 | 0.71% |
Jan 16, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.32% |
Jan 15, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.88% |
Jan 14, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | -0.10% |
Jan 13, 2025 | 17.815 | 17.815 | 17.815 | 17.815 | 1.60% |
Jan 10, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | 0.11% |
Jan 09, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.26% |
Jan 08, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.54% |
Jan 07, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | 0.13% |
Jan 03, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.07% |
Jan 02, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | 2.28% |
Dec 30, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | 0.22% |
Highest: 18.137 | Lowest: 16.955 | Difference: 1.182 | Average: 17.754 | Change %: 4.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review