Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2021 | 101.530 | 101.530 | 101.530 | 101.530 | -0.31% |
Nov 18, 2021 | 101.850 | 101.850 | 101.850 | 101.850 | 0.02% |
Nov 17, 2021 | 101.830 | 101.830 | 101.830 | 101.830 | -0.02% |
Nov 16, 2021 | 101.850 | 101.850 | 101.850 | 101.850 | -0.01% |
Nov 15, 2021 | 101.860 | 101.860 | 101.860 | 101.860 | -0.02% |
Nov 12, 2021 | 101.880 | 101.880 | 101.880 | 101.880 | 0.00% |
Nov 11, 2021 | 101.880 | 101.880 | 101.880 | 101.880 | -0.06% |
Nov 10, 2021 | 101.940 | 101.940 | 101.940 | 101.940 | 0.00% |
Nov 09, 2021 | 101.940 | 101.940 | 101.940 | 101.940 | 0.02% |
Nov 08, 2021 | 101.920 | 101.920 | 101.920 | 101.920 | 0.11% |
Nov 05, 2021 | 101.810 | 101.810 | 101.810 | 101.810 | 0.17% |
Nov 04, 2021 | 101.640 | 101.640 | 101.640 | 101.640 | 0.15% |
Nov 03, 2021 | 101.490 | 101.490 | 101.490 | 101.490 | 0.01% |
Nov 02, 2021 | 101.480 | 101.480 | 101.480 | 101.480 | 0.02% |
Nov 01, 2021 | 101.460 | 101.460 | 101.460 | 101.460 | -0.04% |
Oct 29, 2021 | 101.500 | 101.500 | 101.500 | 101.500 | -0.04% |
Oct 28, 2021 | 101.540 | 101.540 | 101.540 | 101.540 | 0.02% |
Oct 27, 2021 | 101.520 | 101.520 | 101.520 | 101.520 | 0.13% |
Oct 26, 2021 | 101.390 | 101.390 | 101.390 | 101.390 | 0.06% |
Oct 25, 2021 | 101.330 | 101.330 | 101.330 | 101.330 | -0.05% |
Oct 22, 2021 | 101.380 | 101.380 | 101.380 | 101.380 | -0.02% |
Oct 21, 2021 | 101.400 | 101.400 | 101.400 | 101.400 | -0.07% |
Oct 20, 2021 | 101.470 | 101.470 | 101.470 | 101.470 | -0.03% |
Oct 19, 2021 | 101.500 | 101.500 | 101.500 | 101.500 | 0.02% |
Oct 18, 2021 | 101.480 | 101.480 | 101.480 | 101.480 | -0.04% |
Oct 15, 2021 | 101.520 | 101.520 | 101.520 | 101.520 | 0.11% |
Oct 14, 2021 | 101.410 | 101.410 | 101.410 | 101.410 | 0.21% |
Oct 13, 2021 | 101.200 | 101.200 | 101.200 | 101.200 | 0.08% |
Oct 12, 2021 | 101.120 | 101.120 | 101.120 | 101.120 | -0.21% |
Oct 11, 2021 | 101.330 | 101.330 | 101.330 | 101.330 | -0.20% |
Highest: 101.940 | Lowest: 101.120 | Difference: 0.820 | Average: 101.582 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review