Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | -0.14% |
May 17, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | -0.42% |
May 16, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.08% |
May 15, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 0.84% |
May 14, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | -0.20% |
May 13, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.10% |
May 10, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.16% |
May 09, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.18% |
May 08, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | -0.23% |
May 07, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | 0.54% |
May 03, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.39% |
May 02, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | 0.29% |
May 01, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | 0.02% |
Apr 30, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.52% |
Apr 29, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | 0.41% |
Apr 26, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.41% |
Apr 25, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | -0.28% |
Apr 24, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | -0.60% |
Apr 23, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | -0.01% |
Apr 22, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.27% |
Highest: 96.330 | Lowest: 94.690 | Difference: 1.640 | Average: 95.552 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review