
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 53.670 | 53.670 | 53.670 | 53.670 | -0.33% |
Mar 10, 2025 | 53.850 | 53.850 | 53.850 | 53.850 | -1.98% |
Mar 06, 2025 | 54.940 | 54.940 | 54.940 | 54.940 | -1.31% |
Mar 05, 2025 | 55.670 | 55.670 | 55.670 | 55.670 | 3.13% |
Mar 04, 2025 | 53.980 | 53.980 | 53.980 | 53.980 | -1.51% |
Mar 03, 2025 | 54.810 | 54.810 | 54.810 | 54.810 | 0.57% |
Feb 28, 2025 | 54.500 | 54.500 | 54.500 | 54.500 | 0.87% |
Feb 27, 2025 | 54.030 | 54.030 | 54.030 | 54.030 | -1.01% |
Feb 26, 2025 | 54.580 | 54.580 | 54.580 | 54.580 | 0.74% |
Feb 25, 2025 | 54.180 | 54.180 | 54.180 | 54.180 | 0.22% |
Feb 24, 2025 | 54.060 | 54.060 | 54.060 | 54.060 | 0.33% |
Feb 21, 2025 | 53.880 | 53.880 | 53.880 | 53.880 | -0.61% |
Feb 20, 2025 | 54.210 | 54.210 | 54.210 | 54.210 | -0.15% |
Feb 19, 2025 | 54.290 | 54.290 | 54.290 | 54.290 | -0.89% |
Feb 18, 2025 | 54.780 | 54.780 | 54.780 | 54.780 | 0.33% |
Feb 17, 2025 | 54.600 | 54.600 | 54.600 | 54.600 | 0.76% |
Feb 14, 2025 | 54.190 | 54.190 | 54.190 | 54.190 | -0.28% |
Feb 13, 2025 | 54.340 | 54.340 | 54.340 | 54.340 | 0.09% |
Feb 12, 2025 | 54.290 | 54.290 | 54.290 | 54.290 | 0.35% |
Highest: 55.670 | Lowest: 53.670 | Difference: 2.000 | Average: 54.361 | Change %: -0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review