Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | 0.39% |
Sep 25, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.00% |
Sep 23, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.24% |
Sep 20, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.34% |
Sep 19, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | 0.41% |
Sep 18, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | -0.32% |
Sep 17, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | -0.14% |
Sep 16, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 0.05% |
Sep 13, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | 0.12% |
Sep 12, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 0.15% |
Sep 11, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.26% |
Sep 10, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | 0.29% |
Sep 09, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | 0.43% |
Sep 06, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | -0.27% |
Sep 05, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | -0.02% |
Sep 04, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | -0.10% |
Sep 03, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | -0.29% |
Sep 02, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | -0.12% |
Aug 30, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.14% |
Aug 29, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | 0.07% |
Aug 28, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | 0.07% |
Highest: 5.923 | Lowest: 5.833 | Difference: 0.090 | Average: 5.882 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review