Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | -0.32% |
Dec 18, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | -0.20% |
Dec 17, 2024 | 8.459 | 8.459 | 8.459 | 8.459 | 0.02% |
Dec 16, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | -0.06% |
Dec 13, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -0.32% |
Dec 12, 2024 | 8.489 | 8.489 | 8.489 | 8.489 | -0.50% |
Dec 11, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.02% |
Dec 10, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
Dec 09, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.08% |
Dec 06, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | 0.08% |
Dec 05, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.09% |
Dec 04, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.06% |
Dec 03, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | 0.02% |
Dec 02, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.20% |
Nov 29, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | 0.32% |
Nov 28, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | 0.31% |
Nov 27, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.08% |
Nov 26, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | 0.00% |
Nov 25, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | 0.11% |
Nov 22, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | 0.48% |
Highest: 8.538 | Lowest: 8.415 | Difference: 0.123 | Average: 8.490 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review