Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | -0.32% |
Oct 29, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | -0.24% |
Oct 28, 2024 | 8.394 | 8.394 | 8.394 | 8.394 | 0.14% |
Oct 25, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | -0.20% |
Oct 24, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | 0.18% |
Oct 23, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | 0.07% |
Oct 22, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | -0.20% |
Oct 21, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | -0.54% |
Oct 18, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | 0.21% |
Oct 17, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | -0.01% |
Oct 16, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.23% |
Oct 15, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.21% |
Oct 14, 2024 | 8.387 | 8.387 | 8.387 | 8.387 | 0.12% |
Oct 11, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | -0.04% |
Oct 10, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.11% |
Oct 09, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | 0.00% |
Oct 08, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | 0.11% |
Oct 07, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | -0.24% |
Oct 04, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | -0.10% |
Highest: 8.441 | Lowest: 8.347 | Difference: 0.094 | Average: 8.388 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review