Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | 0.23% |
Apr 26, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.45% |
Apr 24, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.26% |
Apr 23, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | 0.38% |
Apr 22, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | 0.88% |
Apr 19, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | -0.70% |
Apr 18, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | -0.25% |
Apr 17, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | -0.41% |
Apr 16, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | -0.47% |
Apr 15, 2024 | 14.471 | 14.471 | 14.471 | 14.471 | -0.92% |
Apr 12, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | -0.06% |
Apr 11, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.30% |
Apr 10, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.32% |
Apr 09, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | 0.38% |
Apr 08, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.06% |
Apr 05, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.23% |
Apr 04, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | -0.49% |
Apr 03, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | -0.38% |
Apr 02, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.92% |
Highest: 14.663 | Lowest: 14.208 | Difference: 0.455 | Average: 14.474 | Change %: -2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review