Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | -0.35% |
Dec 19, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.15% |
Dec 18, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.05% |
Dec 17, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | 0.03% |
Dec 16, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.23% |
Dec 13, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | -0.32% |
Dec 12, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | -0.10% |
Dec 11, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | 0.01% |
Dec 10, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -0.08% |
Dec 09, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | 0.12% |
Dec 06, 2024 | 111.190 | 111.190 | 111.190 | 111.190 | -0.08% |
Dec 05, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | 0.13% |
Dec 04, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | -0.09% |
Dec 03, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | 0.21% |
Dec 02, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.26% |
Nov 29, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | 0.13% |
Nov 28, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.14% |
Nov 27, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 0.01% |
Nov 26, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | 0.34% |
Nov 25, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.23% |
Highest: 111.320 | Lowest: 110.040 | Difference: 1.280 | Average: 110.790 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review