Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | 0.02% |
May 07, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | 0.09% |
May 06, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.12% |
May 03, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | 0.70% |
May 02, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -0.82% |
Apr 30, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.07% |
Apr 29, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.21% |
Apr 26, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | -0.46% |
Apr 25, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | -0.08% |
Apr 24, 2024 | 146.390 | 146.390 | 146.390 | 146.390 | 0.12% |
Apr 23, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 0.40% |
Apr 22, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.07% |
Apr 19, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.12% |
Apr 18, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | -0.08% |
Apr 17, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -0.04% |
Apr 16, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | -0.45% |
Apr 15, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | -0.13% |
Apr 12, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | 0.15% |
Apr 11, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | 0.28% |
Apr 10, 2024 | 146.290 | 146.290 | 146.290 | 146.290 | -0.01% |
Highest: 146.920 | Lowest: 144.810 | Difference: 2.110 | Average: 146.065 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review