![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.08% |
Sep 09, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.00% |
Sep 06, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.19% |
Sep 05, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.07% |
Sep 04, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.24% |
Sep 03, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.06% |
Sep 02, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.00% |
Aug 30, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.13% |
Aug 29, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.11% |
Aug 28, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.20% |
Aug 27, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.00% |
Aug 26, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.04% |
Aug 23, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.23% |
Aug 22, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.00% |
Aug 21, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.04% |
Aug 20, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.04% |
Aug 19, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.07% |
Aug 16, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.00% |
Aug 15, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.00% |
Aug 14, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.04% |
Aug 13, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.06% |
Aug 12, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.00% |
Aug 09, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.06% |
Aug 08, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.07% |
Aug 07, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.08% |
Aug 06, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.00% |
Aug 05, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.00% |
Aug 02, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.08% |
Aug 01, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.11% |
Jul 31, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.83% |
Highest: 1.617 | Lowest: 1.599 | Difference: 0.018 | Average: 1.609 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review