Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Estlander & Partners Freedom Class D (0P0000PWU7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,014.097 +7.590    +0.75%
30/08 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 11.29M
Type:  Fund
Market:  Finland
Issuer:  Estlander & Partners Rahastoyhtiö Oy
ISIN:  FI4000014410 
Asset Class:  Other
Estlander & Partners Freedom Class D 1,014.097 +7.590 +0.75%

0P0000PWU7 Historical Data

 
Get free historical data for 0P0000PWU7 fund. You'll find the end of day price of the Estlander & Partners Freedom Class D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2022 - 05/11/2024
 
Date Price Open High Low Change %
Aug 30, 2024 1,014.097 1,014.097 1,014.097 1,014.097 0.75%
Jul 31, 2024 1,006.505 1,006.505 1,006.505 1,006.505 -2.32%
Jun 28, 2024 1,030.407 1,030.407 1,030.407 1,030.407 -3.86%
May 31, 2024 1,071.827 1,071.827 1,071.827 1,071.827 -2.51%
Apr 30, 2024 1,099.413 1,099.413 1,099.413 1,099.413 1.34%
Mar 28, 2024 1,084.913 1,084.913 1,084.913 1,084.913 6.12%
Feb 29, 2024 1,022.321 1,022.321 1,022.321 1,022.321 5.72%
Jan 31, 2024 967.027 967.027 967.027 967.027 -4.32%
Dec 29, 2023 1,010.672 1,010.672 1,010.672 1,010.672 6.51%
Nov 30, 2023 948.881 948.881 948.881 948.881 2.02%
Oct 31, 2023 930.054 930.054 930.054 930.054 -2.10%
Sep 29, 2023 949.996 949.996 949.996 949.996 0.73%
Aug 31, 2023 943.114 943.114 943.114 943.114 -4.95%
Jul 31, 2023 992.271 992.271 992.271 992.271 2.53%
Jun 30, 2023 967.800 967.800 967.800 967.800 4.36%
May 31, 2023 927.365 927.365 927.365 927.365 0.80%
Apr 28, 2023 920.030 920.030 920.030 920.030 1.80%
Mar 31, 2023 903.761 903.761 903.761 903.761 -5.72%
Feb 28, 2023 958.600 958.600 958.600 958.600 -1.75%
Jan 31, 2023 975.653 975.653 975.653 975.653 3.51%
Dec 30, 2022 942.604 942.604 942.604 942.604 -7.72%
Nov 30, 2022 1,021.489 1,021.489 1,021.489 1,021.489 0.86%
Oct 31, 2022 1,012.781 1,012.781 1,012.781 1,012.781 -0.08%
Sep 30, 2022 1,013.617 1,013.617 1,013.617 1,013.617 0.77%
Aug 31, 2022 1,005.896 1,005.896 1,005.896 1,005.896 -7.49%
Jul 29, 2022 1,087.291 1,087.291 1,087.291 1,087.291 0.58%
Jun 30, 2022 1,081.035 1,081.035 1,081.035 1,081.035 -5.17%
May 31, 2022 1,139.991 1,139.991 1,139.991 1,139.991 -0.59%
Apr 29, 2022 1,146.727 1,146.727 1,146.727 1,146.727 -0.16%
Mar 31, 2022 1,148.524 1,148.524 1,148.524 1,148.524 13.26%
Highest: 1,148.524 Lowest: 903.761 Difference: 244.763 Average: 1,010.822 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PWU7 Comments

Write your thoughts about Estlander & Partners Freedom Class D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email