Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 976.905 | 976.905 | 976.905 | 976.905 | -2.53% |
Sep 30, 2024 | 1,002.310 | 1,002.310 | 1,002.310 | 1,002.310 | -1.16% |
Aug 30, 2024 | 1,014.097 | 1,014.097 | 1,014.097 | 1,014.097 | 0.75% |
Jul 31, 2024 | 1,006.505 | 1,006.505 | 1,006.505 | 1,006.505 | -2.32% |
Jun 28, 2024 | 1,030.407 | 1,030.407 | 1,030.407 | 1,030.407 | -3.86% |
May 31, 2024 | 1,071.827 | 1,071.827 | 1,071.827 | 1,071.827 | -2.51% |
Apr 30, 2024 | 1,099.413 | 1,099.413 | 1,099.413 | 1,099.413 | 1.34% |
Mar 28, 2024 | 1,084.913 | 1,084.913 | 1,084.913 | 1,084.913 | 6.12% |
Feb 29, 2024 | 1,022.321 | 1,022.321 | 1,022.321 | 1,022.321 | 5.72% |
Jan 31, 2024 | 967.027 | 967.027 | 967.027 | 967.027 | -4.32% |
Dec 29, 2023 | 1,010.672 | 1,010.672 | 1,010.672 | 1,010.672 | 6.51% |
Nov 30, 2023 | 948.881 | 948.881 | 948.881 | 948.881 | 2.02% |
Oct 31, 2023 | 930.054 | 930.054 | 930.054 | 930.054 | -2.10% |
Sep 29, 2023 | 949.996 | 949.996 | 949.996 | 949.996 | 0.73% |
Aug 31, 2023 | 943.114 | 943.114 | 943.114 | 943.114 | -4.95% |
Jul 31, 2023 | 992.271 | 992.271 | 992.271 | 992.271 | 2.53% |
Jun 30, 2023 | 967.800 | 967.800 | 967.800 | 967.800 | 4.36% |
May 31, 2023 | 927.365 | 927.365 | 927.365 | 927.365 | 0.80% |
Apr 28, 2023 | 920.030 | 920.030 | 920.030 | 920.030 | 1.80% |
Mar 31, 2023 | 903.761 | 903.761 | 903.761 | 903.761 | -5.72% |
Feb 28, 2023 | 958.600 | 958.600 | 958.600 | 958.600 | -1.75% |
Jan 31, 2023 | 975.653 | 975.653 | 975.653 | 975.653 | 3.51% |
Dec 30, 2022 | 942.604 | 942.604 | 942.604 | 942.604 | -7.72% |
Nov 30, 2022 | 1,021.489 | 1,021.489 | 1,021.489 | 1,021.489 | 0.86% |
Oct 31, 2022 | 1,012.781 | 1,012.781 | 1,012.781 | 1,012.781 | -0.08% |
Sep 30, 2022 | 1,013.617 | 1,013.617 | 1,013.617 | 1,013.617 | 0.77% |
Aug 31, 2022 | 1,005.896 | 1,005.896 | 1,005.896 | 1,005.896 | -7.49% |
Jul 29, 2022 | 1,087.291 | 1,087.291 | 1,087.291 | 1,087.291 | 0.58% |
Jun 30, 2022 | 1,081.035 | 1,081.035 | 1,081.035 | 1,081.035 | 10.66% |
Oct 31, 2024 | 976.905 | 976.905 | 976.905 | 976.905 | -2.53% |
Highest: 1,099.413 | Lowest: 903.761 | Difference: 195.652 | Average: 994.851 | Change %: -2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review