Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 325.690 | 325.690 | 325.690 | 325.690 | 0.09% |
May 16, 2024 | 325.400 | 325.400 | 325.400 | 325.400 | 0.49% |
May 15, 2024 | 323.810 | 323.810 | 323.810 | 323.810 | 0.11% |
May 14, 2024 | 323.440 | 323.440 | 323.440 | 323.440 | -0.16% |
May 13, 2024 | 323.970 | 323.970 | 323.970 | 323.970 | 0.34% |
May 10, 2024 | 322.860 | 322.860 | 322.860 | 322.860 | 0.13% |
May 08, 2024 | 322.450 | 322.450 | 322.450 | 322.450 | 1.17% |
May 07, 2024 | 318.720 | 318.720 | 318.720 | 318.720 | 0.77% |
May 06, 2024 | 316.270 | 316.270 | 316.270 | 316.270 | -0.02% |
May 03, 2024 | 316.320 | 316.320 | 316.320 | 316.320 | 0.44% |
May 02, 2024 | 314.930 | 314.930 | 314.930 | 314.930 | -1.07% |
Apr 30, 2024 | 318.350 | 318.350 | 318.350 | 318.350 | -2.25% |
May 17, 2024 | 325.690 | 325.690 | 325.690 | 325.690 | 0.09% |
May 16, 2024 | 325.400 | 325.400 | 325.400 | 325.400 | 0.49% |
May 15, 2024 | 323.810 | 323.810 | 323.810 | 323.810 | 0.11% |
May 14, 2024 | 323.440 | 323.440 | 323.440 | 323.440 | -0.16% |
May 13, 2024 | 323.970 | 323.970 | 323.970 | 323.970 | 0.34% |
May 10, 2024 | 322.860 | 322.860 | 322.860 | 322.860 | 0.13% |
May 08, 2024 | 322.450 | 322.450 | 322.450 | 322.450 | 1.17% |
May 07, 2024 | 318.720 | 318.720 | 318.720 | 318.720 | 0.77% |
May 06, 2024 | 316.270 | 316.270 | 316.270 | 316.270 | -0.02% |
May 03, 2024 | 316.320 | 316.320 | 316.320 | 316.320 | 0.44% |
May 02, 2024 | 314.930 | 314.930 | 314.930 | 314.930 | -1.07% |
Apr 30, 2024 | 318.350 | 318.350 | 318.350 | 318.350 | 0.12% |
Apr 29, 2024 | 317.980 | 317.980 | 317.980 | 317.980 | 1.25% |
Apr 26, 2024 | 314.050 | 314.050 | 314.050 | 314.050 | -0.89% |
Apr 25, 2024 | 316.860 | 316.860 | 316.860 | 316.860 | 0.02% |
Apr 24, 2024 | 316.800 | 316.800 | 316.800 | 316.800 | 0.79% |
Apr 23, 2024 | 314.330 | 314.330 | 314.330 | 314.330 | 0.68% |
Apr 22, 2024 | 312.210 | 312.210 | 312.210 | 312.210 | -0.75% |
Highest: 325.690 | Lowest: 312.210 | Difference: 13.480 | Average: 319.888 | Change %: 3.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review