Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2020 | 122.720 | 122.720 | 122.720 | 122.720 | -0.14% |
Aug 25, 2020 | 122.890 | 122.890 | 122.890 | 122.890 | 0.08% |
Aug 21, 2020 | 122.790 | 122.790 | 122.790 | 122.790 | 0.09% |
Aug 20, 2020 | 122.680 | 122.680 | 122.680 | 122.680 | 0.15% |
Aug 19, 2020 | 122.500 | 122.500 | 122.500 | 122.500 | -0.14% |
Aug 18, 2020 | 122.670 | 122.670 | 122.670 | 122.670 | -0.15% |
Aug 17, 2020 | 122.860 | 122.860 | 122.860 | 122.860 | -1.49% |
Aug 14, 2020 | 124.720 | 124.720 | 124.720 | 124.720 | -1.12% |
Aug 13, 2020 | 126.130 | 126.130 | 126.130 | 126.130 | 0.69% |
Aug 12, 2020 | 125.260 | 125.260 | 125.260 | 125.260 | -0.34% |
Aug 11, 2020 | 125.690 | 125.690 | 125.690 | 125.690 | 1.30% |
Aug 10, 2020 | 124.080 | 124.080 | 124.080 | 124.080 | -0.36% |
Aug 07, 2020 | 124.530 | 124.530 | 124.530 | 124.530 | -1.35% |
Aug 06, 2020 | 126.240 | 126.240 | 126.240 | 126.240 | 2.54% |
Aug 05, 2020 | 123.110 | 123.110 | 123.110 | 123.110 | 0.72% |
Aug 04, 2020 | 122.230 | 122.230 | 122.230 | 122.230 | 1.96% |
Aug 03, 2020 | 119.880 | 119.880 | 119.880 | 119.880 | 0.03% |
Jul 31, 2020 | 119.840 | 119.840 | 119.840 | 119.840 | -2.61% |
Jul 30, 2020 | 123.050 | 123.050 | 123.050 | 123.050 | 0.03% |
Jul 29, 2020 | 123.010 | 123.010 | 123.010 | 123.010 | -0.98% |
Jul 28, 2020 | 124.230 | 124.230 | 124.230 | 124.230 | 1.08% |
Jul 27, 2020 | 122.900 | 122.900 | 122.900 | 122.900 | -1.04% |
Jul 24, 2020 | 124.190 | 124.190 | 124.190 | 124.190 | 0.31% |
Jul 23, 2020 | 123.810 | 123.810 | 123.810 | 123.810 | -0.49% |
Jul 22, 2020 | 124.420 | 124.420 | 124.420 | 124.420 | 0.09% |
Jul 21, 2020 | 124.310 | 124.310 | 124.310 | 124.310 | 0.09% |
Jul 20, 2020 | 124.200 | 124.200 | 124.200 | 124.200 | 0.51% |
Jul 17, 2020 | 123.570 | 123.570 | 123.570 | 123.570 | -0.28% |
Jul 16, 2020 | 123.920 | 123.920 | 123.920 | 123.920 | 1.35% |
Jul 15, 2020 | 122.270 | 122.270 | 122.270 | 122.270 | -0.37% |
Highest: 126.240 | Lowest: 119.840 | Difference: 6.400 | Average: 123.490 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review