Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 76,869.578 | 76,869.578 | 76,869.578 | 76,869.578 | 0.55% |
Apr 24, 2024 | 76,449.180 | 76,449.180 | 76,449.180 | 76,449.180 | 1.06% |
Apr 23, 2024 | 75,647.070 | 75,647.070 | 75,647.070 | 75,647.070 | 1.16% |
Apr 22, 2024 | 74,782.180 | 74,782.180 | 74,782.180 | 74,782.180 | -2.62% |
Apr 19, 2024 | 76,790.602 | 76,790.602 | 76,790.602 | 76,790.602 | -0.79% |
Apr 18, 2024 | 77,402.133 | 77,402.133 | 77,402.133 | 77,402.133 | -1.82% |
Apr 17, 2024 | 78,837.828 | 78,837.828 | 78,837.828 | 78,837.828 | 0.33% |
Apr 16, 2024 | 78,582.117 | 78,582.117 | 78,582.117 | 78,582.117 | -1.67% |
Apr 15, 2024 | 79,920.352 | 79,920.352 | 79,920.352 | 79,920.352 | -0.39% |
Apr 12, 2024 | 80,234.211 | 80,234.211 | 80,234.211 | 80,234.211 | 1.63% |
Apr 11, 2024 | 78,947.133 | 78,947.133 | 78,947.133 | 78,947.133 | 0.16% |
Apr 10, 2024 | 78,822.422 | 78,822.422 | 78,822.422 | 78,822.422 | 0.53% |
Apr 09, 2024 | 78,410.047 | 78,410.047 | 78,410.047 | 78,410.047 | -0.28% |
Apr 08, 2024 | 78,630.133 | 78,630.133 | 78,630.133 | 78,630.133 | 0.93% |
Apr 05, 2024 | 77,903.563 | 77,903.563 | 77,903.563 | 77,903.563 | -2.27% |
Apr 04, 2024 | 79,710.898 | 79,710.898 | 79,710.898 | 79,710.898 | -0.65% |
Apr 03, 2024 | 80,235.203 | 80,235.203 | 80,235.203 | 80,235.203 | -0.87% |
Apr 02, 2024 | 80,935.578 | 80,935.578 | 80,935.578 | 80,935.578 | 0.79% |
Mar 28, 2024 | 80,304.672 | 80,304.672 | 80,304.672 | 80,304.672 | -0.21% |
Mar 27, 2024 | 80,475.633 | 80,475.633 | 80,475.633 | 80,475.633 | -0.57% |
Highest: 80,935.578 | Lowest: 74,782.180 | Difference: 6,153.398 | Average: 78,494.527 | Change %: -5.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review