
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 205.840 | 205.840 | 205.840 | 205.840 | -3.29% |
Mar 03, 2025 | 212.850 | 212.850 | 212.850 | 212.850 | 1.27% |
Feb 28, 2025 | 210.190 | 210.190 | 210.190 | 210.190 | -2.17% |
Feb 27, 2025 | 214.850 | 214.850 | 214.850 | 214.850 | 0.65% |
Feb 26, 2025 | 213.460 | 213.460 | 213.460 | 213.460 | -1.82% |
Feb 25, 2025 | 217.410 | 217.410 | 217.410 | 217.410 | -1.16% |
Feb 24, 2025 | 219.960 | 219.960 | 219.960 | 219.960 | -2.37% |
Feb 21, 2025 | 225.310 | 225.310 | 225.310 | 225.310 | -1.27% |
Feb 20, 2025 | 228.210 | 228.210 | 228.210 | 228.210 | 0.15% |
Feb 19, 2025 | 227.860 | 227.860 | 227.860 | 227.860 | 0.34% |
Feb 18, 2025 | 227.090 | 227.090 | 227.090 | 227.090 | 0.38% |
Feb 17, 2025 | 226.230 | 226.230 | 226.230 | 226.230 | -0.59% |
Feb 14, 2025 | 227.580 | 227.580 | 227.580 | 227.580 | 0.88% |
Feb 13, 2025 | 225.600 | 225.600 | 225.600 | 225.600 | -0.60% |
Feb 12, 2025 | 226.960 | 226.960 | 226.960 | 226.960 | -0.22% |
Feb 11, 2025 | 227.470 | 227.470 | 227.470 | 227.470 | 1.53% |
Feb 10, 2025 | 224.050 | 224.050 | 224.050 | 224.050 | -0.89% |
Feb 07, 2025 | 226.060 | 226.060 | 226.060 | 226.060 | 0.61% |
Feb 06, 2025 | 224.700 | 224.700 | 224.700 | 224.700 | 0.21% |
Feb 05, 2025 | 224.220 | 224.220 | 224.220 | 224.220 | 0.52% |
Highest: 228.210 | Lowest: 205.840 | Difference: 22.370 | Average: 221.795 | Change %: -7.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review