![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | -0.19% |
Sep 05, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -1.14% |
Sep 04, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -3.50% |
Sep 03, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | -0.05% |
Sep 02, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 0.91% |
Aug 30, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | 0.59% |
Aug 29, 2024 | 180.370 | 180.370 | 180.370 | 180.370 | -0.98% |
Aug 28, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.40% |
Aug 27, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -1.16% |
Aug 26, 2024 | 183.560 | 183.560 | 183.560 | 183.560 | 0.38% |
Aug 23, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | -1.59% |
Aug 22, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | 0.48% |
Aug 21, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | -0.39% |
Aug 20, 2024 | 185.640 | 185.640 | 185.640 | 185.640 | 0.51% |
Aug 19, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | 0.17% |
Aug 16, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | 2.74% |
Aug 14, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | 2.35% |
Aug 13, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | 0.19% |
Aug 12, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | 0.59% |
Aug 09, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 3.26% |
Aug 08, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -1.02% |
Aug 07, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | 2.01% |
Aug 06, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | -3.40% |
Highest: 185.810 | Lowest: 166.850 | Difference: 18.960 | Average: 179.045 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review