Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 74,257.844 | 74,257.844 | 74,257.844 | 74,257.844 | 0.58% |
Jun 24, 2024 | 73,829.828 | 73,829.828 | 73,829.828 | 73,829.828 | -0.39% |
Jun 21, 2024 | 74,119.156 | 74,119.156 | 74,119.156 | 74,119.156 | 1.34% |
Jun 20, 2024 | 73,141.852 | 73,141.852 | 73,141.852 | 73,141.852 | 0.40% |
Jun 19, 2024 | 72,848.953 | 72,848.953 | 72,848.953 | 72,848.953 | 0.08% |
Jun 18, 2024 | 72,789.469 | 72,789.469 | 72,789.469 | 72,789.469 | -0.74% |
Jun 17, 2024 | 73,330.391 | 73,330.391 | 73,330.391 | 73,330.391 | 0.47% |
Jun 14, 2024 | 72,990.531 | 72,990.531 | 72,990.531 | 72,990.531 | -0.25% |
Jun 13, 2024 | 73,173.063 | 73,173.063 | 73,173.063 | 73,173.063 | -0.87% |
Jun 12, 2024 | 73,816.148 | 73,816.148 | 73,816.148 | 73,816.148 | -0.02% |
Jun 11, 2024 | 73,834.203 | 73,834.203 | 73,834.203 | 73,834.203 | 1.65% |
Jun 10, 2024 | 72,633.102 | 72,633.102 | 72,633.102 | 72,633.102 | 0.07% |
Jun 07, 2024 | 72,584.078 | 72,584.078 | 72,584.078 | 72,584.078 | 0.05% |
Jun 06, 2024 | 72,550.500 | 72,550.500 | 72,550.500 | 72,550.500 | 0.04% |
Jun 05, 2024 | 72,518.969 | 72,518.969 | 72,518.969 | 72,518.969 | -1.40% |
Jun 04, 2024 | 73,550.297 | 73,550.297 | 73,550.297 | 73,550.297 | -0.93% |
Jun 03, 2024 | 74,242.109 | 74,242.109 | 74,242.109 | 74,242.109 | 1.11% |
May 31, 2024 | 73,423.477 | 73,423.477 | 73,423.477 | 73,423.477 | 0.18% |
May 29, 2024 | 73,288.133 | 73,288.133 | 73,288.133 | 73,288.133 | 0.10% |
May 28, 2024 | 73,212.250 | 73,212.250 | 73,212.250 | 73,212.250 | 0.31% |
May 27, 2024 | 72,985.539 | 72,985.539 | 72,985.539 | 72,985.539 | -0.50% |
Highest: 74,257.844 | Lowest: 72,518.969 | Difference: 1,738.875 | Average: 73,291.423 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review