Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.04% |
Oct 14, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | -0.04% |
Oct 11, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | -0.02% |
Oct 10, 2024 | 96.930 | 96.930 | 96.930 | 96.930 | -0.01% |
Oct 09, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.03% |
Oct 08, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | -0.44% |
Oct 07, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | -0.42% |
Oct 04, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | -0.33% |
Oct 03, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | -0.50% |
Oct 02, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | 0.64% |
Oct 01, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.09% |
Sep 30, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | 0.20% |
Sep 27, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | 0.12% |
Sep 26, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | -0.42% |
Sep 25, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.31% |
Sep 24, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | 0.37% |
Sep 23, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | -0.21% |
Sep 20, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | -0.05% |
Sep 19, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | -0.41% |
Sep 18, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -0.11% |
Sep 17, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | 0.22% |
Sep 16, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.10% |
Highest: 98.560 | Lowest: 96.870 | Difference: 1.690 | Average: 97.532 | Change %: -0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review