Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.64% |
Oct 30, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 0.11% |
Oct 29, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | -0.21% |
Oct 28, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.42% |
Oct 25, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.11% |
Oct 24, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.21% |
Oct 23, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.00% |
Oct 22, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.42% |
Oct 21, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.10% |
Oct 18, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.11% |
Oct 17, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.21% |
Oct 16, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.64% |
Oct 15, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.11% |
Oct 14, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.32% |
Oct 11, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.21% |
Oct 10, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.11% |
Oct 09, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | -0.11% |
Oct 08, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.32% |
Oct 07, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -0.42% |
Oct 04, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.31% |
Oct 03, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.31% |
Oct 02, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.84% |
Highest: 9.590 | Lowest: 9.360 | Difference: 0.230 | Average: 9.474 | Change %: -1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review