Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 0.73% |
Nov 22, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.31% |
Nov 21, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.21% |
Nov 20, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.21% |
Nov 19, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.31% |
Nov 18, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.42% |
Nov 15, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 0.00% |
Nov 14, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 0.00% |
Nov 13, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -0.32% |
Nov 12, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.63% |
Nov 11, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.75% |
Nov 08, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.00% |
Nov 07, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.54% |
Nov 06, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.00% |
Nov 05, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.00% |
Nov 04, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.21% |
Oct 31, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.64% |
Oct 30, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 0.11% |
Oct 29, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | -0.21% |
Oct 28, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.42% |
Highest: 9.640 | Lowest: 9.340 | Difference: 0.300 | Average: 9.459 | Change %: 1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review