Breaking News
Get 45% Off 0
🎢 Market Turbulence? These 20 Stocks Boast a Perfect Piotroski Score and 40%+ Upside
Read more
Close

Zona Da Mata Fundo De Investimento Multimercado Crédito Privado (0P0000YRBO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
314.169 +0.144    +0.05%
20/03 - Delayed Data. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 2.01B
Type:  Fund
Market:  Brazil
Issuer:  Vinci Gestão de Patrimônio Ltda
ISIN:  BRSQL1CTF009 
S/N:  17.902.626/0001-96
Asset Class:  Other
FUNDO DE INVESTIMENTO MULTIMERCADO ZONA DA MATA CR 314.169 +0.144 +0.05%

0P0000YRBO Historical Data

 
Get free historical data for 0P0000YRBO fund. You'll find the end of day price of the Zona Da Mata Fundo De Investimento Multimercado Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/02/2025 - 24/03/2025
 
Date Price Open High Low Change %
Mar 20, 2025 314.169 314.169 314.169 314.169 0.05%
Mar 19, 2025 314.024 314.024 314.024 314.024 0.05%
Mar 18, 2025 313.866 313.866 313.866 313.866 0.05%
Mar 17, 2025 313.716 313.716 313.716 313.716 0.05%
Mar 14, 2025 313.557 313.557 313.557 313.557 0.05%
Mar 13, 2025 313.401 313.401 313.401 313.401 0.05%
Mar 12, 2025 313.245 313.245 313.245 313.245 0.05%
Mar 11, 2025 313.080 313.080 313.080 313.080 0.05%
Mar 10, 2025 312.922 312.922 312.922 312.922 0.05%
Mar 07, 2025 312.753 312.753 312.753 312.753 0.05%
Mar 06, 2025 312.609 312.609 312.609 312.609 0.05%
Mar 05, 2025 312.447 312.447 312.447 312.447 0.21%
Feb 25, 2025 311.791 311.791 311.791 311.791 0.05%
Feb 24, 2025 311.637 311.637 311.637 311.637 0.05%
Feb 21, 2025 311.477 311.477 311.477 311.477 0.05%
Feb 20, 2025 311.314 311.314 311.314 311.314 -0.91%
Mar 20, 2025 314.169 314.169 314.169 314.169 0.05%
Mar 19, 2025 314.024 314.024 314.024 314.024 0.05%
Mar 18, 2025 313.866 313.866 313.866 313.866 0.05%
Mar 17, 2025 313.716 313.716 313.716 313.716 0.05%
Mar 14, 2025 313.557 313.557 313.557 313.557 0.05%
Mar 13, 2025 313.401 313.401 313.401 313.401 0.05%
Mar 12, 2025 313.245 313.245 313.245 313.245 0.05%
Mar 11, 2025 313.080 313.080 313.080 313.080 0.05%
Mar 10, 2025 312.922 312.922 312.922 312.922 0.05%
Mar 07, 2025 312.753 312.753 312.753 312.753 0.05%
Mar 06, 2025 312.609 312.609 312.609 312.609 0.05%
Mar 05, 2025 312.447 312.447 312.447 312.447 0.21%
Feb 25, 2025 311.791 311.791 311.791 311.791 0.05%
Feb 24, 2025 311.637 311.637 311.637 311.637 0.05%
Highest: 314.169 Lowest: 311.314 Difference: 2.855 Average: 312.974 Change %: 0.864
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YRBO Comments

Write your thoughts about Zona Da Mata Fundo De Investimento Multimercado Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email