Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 306.070 | 306.070 | 306.070 | 306.070 | 0.09% |
Dec 27, 2024 | 305.798 | 305.798 | 305.798 | 305.798 | 0.08% |
Dec 24, 2024 | 305.547 | 305.547 | 305.547 | 305.547 | 0.04% |
Dec 23, 2024 | 305.412 | 305.412 | 305.412 | 305.412 | 0.03% |
Dec 20, 2024 | 305.311 | 305.311 | 305.311 | 305.311 | 0.03% |
Dec 19, 2024 | 305.223 | 305.223 | 305.223 | 305.223 | 0.04% |
Dec 18, 2024 | 305.113 | 305.113 | 305.113 | 305.113 | 0.04% |
Dec 17, 2024 | 304.984 | 304.984 | 304.984 | 304.984 | 0.07% |
Dec 16, 2024 | 304.779 | 304.779 | 304.779 | 304.779 | 0.03% |
Dec 13, 2024 | 304.686 | 304.686 | 304.686 | 304.686 | 0.04% |
Dec 12, 2024 | 304.549 | 304.549 | 304.549 | 304.549 | 0.04% |
Dec 11, 2024 | 304.427 | 304.427 | 304.427 | 304.427 | 0.04% |
Dec 10, 2024 | 304.303 | 304.303 | 304.303 | 304.303 | 0.04% |
Dec 09, 2024 | 304.167 | 304.167 | 304.167 | 304.167 | 0.04% |
Dec 06, 2024 | 304.044 | 304.044 | 304.044 | 304.044 | 0.04% |
Dec 05, 2024 | 303.923 | 303.923 | 303.923 | 303.923 | -0.70% |
Dec 31, 2024 | 306.070 | 306.070 | 306.070 | 306.070 | 0.09% |
Dec 27, 2024 | 305.798 | 305.798 | 305.798 | 305.798 | 0.08% |
Dec 24, 2024 | 305.547 | 305.547 | 305.547 | 305.547 | 0.04% |
Dec 23, 2024 | 305.412 | 305.412 | 305.412 | 305.412 | 0.03% |
Dec 20, 2024 | 305.311 | 305.311 | 305.311 | 305.311 | 0.03% |
Dec 19, 2024 | 305.223 | 305.223 | 305.223 | 305.223 | 0.04% |
Dec 18, 2024 | 305.113 | 305.113 | 305.113 | 305.113 | 0.04% |
Dec 17, 2024 | 304.984 | 304.984 | 304.984 | 304.984 | 0.07% |
Dec 16, 2024 | 304.779 | 304.779 | 304.779 | 304.779 | 0.03% |
Dec 13, 2024 | 304.686 | 304.686 | 304.686 | 304.686 | 0.04% |
Dec 12, 2024 | 304.549 | 304.549 | 304.549 | 304.549 | 0.04% |
Dec 11, 2024 | 304.427 | 304.427 | 304.427 | 304.427 | 0.04% |
Dec 10, 2024 | 304.303 | 304.303 | 304.303 | 304.303 | 0.04% |
Dec 09, 2024 | 304.167 | 304.167 | 304.167 | 304.167 | 0.04% |
Highest: 306.070 | Lowest: 303.923 | Difference: 2.147 | Average: 304.957 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review