![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 574.870 | 574.870 | 574.870 | 574.870 | -0.25% |
Sep 04, 2024 | 576.300 | 576.300 | 576.300 | 576.300 | -0.63% |
Sep 03, 2024 | 579.980 | 579.980 | 579.980 | 579.980 | -3.16% |
Sep 02, 2024 | 598.900 | 598.900 | 598.900 | 598.900 | 0.01% |
Aug 30, 2024 | 598.840 | 598.840 | 598.840 | 598.840 | 1.24% |
Aug 29, 2024 | 591.520 | 591.520 | 591.520 | 591.520 | 0.29% |
Aug 28, 2024 | 589.830 | 589.830 | 589.830 | 589.830 | -0.70% |
Aug 27, 2024 | 594.000 | 594.000 | 594.000 | 594.000 | 0.29% |
Aug 26, 2024 | 592.260 | 592.260 | 592.260 | 592.260 | -0.71% |
Aug 23, 2024 | 596.480 | 596.480 | 596.480 | 596.480 | 0.82% |
Aug 22, 2024 | 591.600 | 591.600 | 591.600 | 591.600 | -1.58% |
Aug 21, 2024 | 601.080 | 601.080 | 601.080 | 601.080 | 0.41% |
Aug 20, 2024 | 598.610 | 598.610 | 598.610 | 598.610 | -0.56% |
Aug 19, 2024 | 601.980 | 601.980 | 601.980 | 601.980 | 0.56% |
Aug 16, 2024 | 598.610 | 598.610 | 598.610 | 598.610 | 2.90% |
Aug 14, 2024 | 581.730 | 581.730 | 581.730 | 581.730 | -0.65% |
Aug 13, 2024 | 585.510 | 585.510 | 585.510 | 585.510 | 2.14% |
Aug 12, 2024 | 573.240 | 573.240 | 573.240 | 573.240 | 0.30% |
Aug 09, 2024 | 571.550 | 571.550 | 571.550 | 571.550 | 0.51% |
Aug 08, 2024 | 568.630 | 568.630 | 568.630 | 568.630 | 2.71% |
Aug 07, 2024 | 553.650 | 553.650 | 553.650 | 553.650 | -0.24% |
Aug 06, 2024 | 554.990 | 554.990 | 554.990 | 554.990 | 1.53% |
Highest: 601.980 | Lowest: 553.650 | Difference: 48.330 | Average: 585.189 | Change %: 5.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review