Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 245.160 | 245.160 | 245.160 | 245.160 | 1.11% |
Jun 19, 2024 | 242.470 | 242.470 | 242.470 | 242.470 | -0.04% |
Jun 18, 2024 | 242.560 | 242.560 | 242.560 | 242.560 | 0.86% |
Jun 17, 2024 | 240.490 | 240.490 | 240.490 | 240.490 | 0.43% |
Jun 14, 2024 | 239.470 | 239.470 | 239.470 | 239.470 | -1.29% |
Jun 13, 2024 | 242.600 | 242.600 | 242.600 | 242.600 | -1.53% |
Jun 12, 2024 | 246.360 | 246.360 | 246.360 | 246.360 | 2.53% |
Jun 11, 2024 | 240.290 | 240.290 | 240.290 | 240.290 | -0.80% |
Jun 10, 2024 | 242.230 | 242.230 | 242.230 | 242.230 | 0.78% |
Jun 07, 2024 | 240.360 | 240.360 | 240.360 | 240.360 | -0.62% |
Jun 06, 2024 | 241.870 | 241.870 | 241.870 | 241.870 | 0.02% |
Jun 05, 2024 | 241.830 | 241.830 | 241.830 | 241.830 | 0.32% |
Jun 04, 2024 | 241.060 | 241.060 | 241.060 | 241.060 | -1.41% |
Jun 03, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 0.23% |
May 31, 2024 | 243.930 | 243.930 | 243.930 | 243.930 | 1.30% |
May 30, 2024 | 240.810 | 240.810 | 240.810 | 240.810 | 0.93% |
May 29, 2024 | 238.590 | 238.590 | 238.590 | 238.590 | -1.60% |
May 28, 2024 | 242.470 | 242.470 | 242.470 | 242.470 | 0.02% |
May 27, 2024 | 242.410 | 242.410 | 242.410 | 242.410 | 0.39% |
May 24, 2024 | 241.470 | 241.470 | 241.470 | 241.470 | 0.73% |
May 23, 2024 | 239.710 | 239.710 | 239.710 | 239.710 | 0.20% |
Highest: 246.360 | Lowest: 238.590 | Difference: 7.770 | Average: 241.935 | Change %: 2.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review