
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 425.240 | 425.240 | 425.240 | 425.240 | 0.09% |
Mar 12, 2025 | 424.840 | 424.840 | 424.840 | 424.840 | 0.88% |
Mar 11, 2025 | 421.150 | 421.150 | 421.150 | 421.150 | -1.08% |
Mar 10, 2025 | 425.730 | 425.730 | 425.730 | 425.730 | -1.53% |
Mar 07, 2025 | 432.350 | 432.350 | 432.350 | 432.350 | 0.24% |
Mar 06, 2025 | 431.310 | 431.310 | 431.310 | 431.310 | -0.82% |
Mar 05, 2025 | 434.880 | 434.880 | 434.880 | 434.880 | 0.81% |
Mar 04, 2025 | 431.370 | 431.370 | 431.370 | 431.370 | -2.67% |
Mar 03, 2025 | 443.190 | 443.190 | 443.190 | 443.190 | 0.31% |
Feb 28, 2025 | 441.800 | 441.800 | 441.800 | 441.800 | -0.57% |
Feb 27, 2025 | 444.350 | 444.350 | 444.350 | 444.350 | -0.79% |
Feb 26, 2025 | 447.900 | 447.900 | 447.900 | 447.900 | 0.52% |
Feb 25, 2025 | 445.570 | 445.570 | 445.570 | 445.570 | 0.28% |
Feb 24, 2025 | 444.320 | 444.320 | 444.320 | 444.320 | -0.34% |
Feb 21, 2025 | 445.820 | 445.820 | 445.820 | 445.820 | -0.16% |
Feb 20, 2025 | 446.550 | 446.550 | 446.550 | 446.550 | 0.05% |
Feb 19, 2025 | 446.320 | 446.320 | 446.320 | 446.320 | -0.54% |
Feb 18, 2025 | 448.750 | 448.750 | 448.750 | 448.750 | 0.16% |
Feb 17, 2025 | 448.040 | 448.040 | 448.040 | 448.040 | 0.60% |
Highest: 448.750 | Lowest: 421.150 | Difference: 27.600 | Average: 438.394 | Change %: -4.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review