Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2024 | 35,000.000 | 35,000.000 | 35,000.000 | 35,000.000 | -1.41% |
Oct 21, 2024 | 35,500.000 | 35,500.000 | 35,500.000 | 35,500.000 | 0.00% |
Oct 18, 2024 | 35,500.000 | 35,500.000 | 35,500.000 | 35,500.000 | 0.00% |
Oct 17, 2024 | 35,500.000 | 35,500.000 | 35,500.000 | 35,500.000 | 0.00% |
Oct 16, 2024 | 35,500.000 | 35,500.000 | 35,500.000 | 35,500.000 | -1.39% |
Oct 15, 2024 | 36,000.000 | 36,000.000 | 36,000.000 | 36,000.000 | 1.41% |
Oct 11, 2024 | 35,500.000 | 35,500.000 | 35,500.000 | 35,500.000 | 0.00% |
Oct 10, 2024 | 35,500.000 | 35,500.000 | 35,500.000 | 35,500.000 | 0.00% |
Oct 09, 2024 | 35,500.000 | 35,500.000 | 35,500.000 | 35,500.000 | 0.00% |
Oct 08, 2024 | 35,500.000 | 35,500.000 | 35,500.000 | 35,500.000 | -0.96% |
Oct 07, 2024 | 35,843.000 | 35,843.000 | 35,843.000 | 35,843.000 | 1.66% |
Oct 04, 2024 | 35,259.000 | 35,259.000 | 35,259.000 | 35,259.000 | 0.63% |
Oct 03, 2024 | 35,040.000 | 35,040.000 | 35,040.000 | 35,040.000 | 1.17% |
Oct 02, 2024 | 34,636.000 | 34,636.000 | 34,636.000 | 34,636.000 | -1.55% |
Oct 01, 2024 | 35,183.000 | 35,183.000 | 35,183.000 | 35,183.000 | -1.64% |
Sep 27, 2024 | 35,769.000 | 35,769.000 | 35,769.000 | 35,769.000 | 1.38% |
Sep 26, 2024 | 35,282.000 | 35,282.000 | 35,282.000 | 35,282.000 | 2.44% |
Sep 25, 2024 | 34,442.000 | 34,442.000 | 34,442.000 | 34,442.000 | -0.31% |
Sep 24, 2024 | 34,550.000 | 34,550.000 | 34,550.000 | 34,550.000 | 0.60% |
Sep 20, 2024 | 34,345.000 | 34,345.000 | 34,345.000 | 34,345.000 | 1.07% |
Sep 19, 2024 | 33,981.000 | 33,981.000 | 33,981.000 | 33,981.000 | 1.37% |
Sep 18, 2024 | 33,521.000 | 33,521.000 | 33,521.000 | 33,521.000 | 0.42% |
Sep 17, 2024 | 33,380.000 | 33,380.000 | 33,380.000 | 33,380.000 | -0.32% |
Sep 13, 2024 | 33,487.000 | 33,487.000 | 33,487.000 | 33,487.000 | -4.32% |
Oct 22, 2024 | 35,000.000 | 35,000.000 | 35,000.000 | 35,000.000 | -1.41% |
Oct 21, 2024 | 35,500.000 | 35,500.000 | 35,500.000 | 35,500.000 | 0.00% |
Oct 18, 2024 | 35,500.000 | 35,500.000 | 35,500.000 | 35,500.000 | 0.00% |
Oct 17, 2024 | 35,500.000 | 35,500.000 | 35,500.000 | 35,500.000 | 0.00% |
Oct 16, 2024 | 35,500.000 | 35,500.000 | 35,500.000 | 35,500.000 | -1.39% |
Oct 15, 2024 | 36,000.000 | 36,000.000 | 36,000.000 | 36,000.000 | 1.41% |
Highest: 36,000.000 | Lowest: 33,380.000 | Difference: 2,620.000 | Average: 35,090.600 | Change %: -1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review