![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 538,254 | 538,254 | 538,254 | 538,254 | 0.45% |
Jun 25, 2024 | 535,842 | 535,842 | 535,842 | 535,842 | 0.10% |
Jun 24, 2024 | 535,297 | 535,297 | 535,297 | 535,297 | 0.82% |
Jun 21, 2024 | 530,920 | 530,920 | 530,920 | 530,920 | -1.12% |
Jun 20, 2024 | 536,947 | 536,947 | 536,947 | 536,947 | 0.66% |
Jun 19, 2024 | 533,421 | 533,421 | 533,421 | 533,421 | -0.20% |
Jun 18, 2024 | 534,479 | 534,479 | 534,479 | 534,479 | 0.50% |
Jun 17, 2024 | 531,827 | 531,827 | 531,827 | 531,827 | -0.36% |
Jun 14, 2024 | 533,731 | 533,731 | 533,731 | 533,731 | 1.22% |
Jun 13, 2024 | 527,310 | 527,310 | 527,310 | 527,310 | -1.73% |
Jun 12, 2024 | 536,599 | 536,599 | 536,599 | 536,599 | 0.75% |
Jun 11, 2024 | 532,626 | 532,626 | 532,626 | 532,626 | -0.01% |
Jun 10, 2024 | 532,692 | 532,692 | 532,692 | 532,692 | 1.17% |
Jun 07, 2024 | 526,553 | 526,553 | 526,553 | 526,553 | 0.82% |
Jun 06, 2024 | 522,273 | 522,273 | 522,273 | 522,273 | -0.27% |
Jun 05, 2024 | 523,701 | 523,701 | 523,701 | 523,701 | -0.22% |
Jun 04, 2024 | 524,842 | 524,842 | 524,842 | 524,842 | -0.92% |
Jun 03, 2024 | 529,713 | 529,713 | 529,713 | 529,713 | -0.24% |
May 31, 2024 | 530,978 | 530,978 | 530,978 | 530,978 | 1.27% |
May 30, 2024 | 524,324 | 524,324 | 524,324 | 524,324 | 0.75% |
May 29, 2024 | 520,399 | 520,399 | 520,399 | 520,399 | -1.30% |
May 28, 2024 | 527,272 | 527,272 | 527,272 | 527,272 | -0.42% |
May 27, 2024 | 529,518 | 529,518 | 529,518 | 529,518 | 0.83% |
Highest: 538,254 | Lowest: 520,399 | Difference: 17,855 | Average: 530,414 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review