
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | -0.20% |
Mar 12, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | -0.06% |
Mar 11, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | -1.56% |
Mar 10, 2025 | 3.633 | 3.633 | 3.633 | 3.633 | -1.18% |
Mar 07, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | 0.04% |
Mar 06, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.17% |
Mar 05, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | 1.91% |
Mar 04, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | -1.57% |
Mar 03, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 1.76% |
Feb 28, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.11% |
Feb 27, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | -0.91% |
Feb 26, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | 0.52% |
Feb 25, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 0.27% |
Feb 24, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | -0.37% |
Feb 21, 2025 | 3.608 | 3.608 | 3.608 | 3.608 | -0.63% |
Feb 20, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | -0.12% |
Feb 19, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | -0.52% |
Feb 18, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | -0.21% |
Feb 17, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 0.11% |
Highest: 3.677 | Lowest: 3.567 | Difference: 0.110 | Average: 3.623 | Change %: -2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review