
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3.286 | 3.286 | 3.301 | 3.286 | -0.45% |
Mar 26, 2025 | 3.301 | 3.301 | 3.311 | 3.301 | -0.29% |
Mar 25, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 0.58% |
Mar 24, 2025 | 3.292 | 3.292 | 3.292 | 3.266 | 0.78% |
Mar 21, 2025 | 3.266 | 3.266 | 3.292 | 3.266 | -0.77% |
Mar 20, 2025 | 3.292 | 3.292 | 3.292 | 3.282 | 0.30% |
Mar 19, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.17% |
Mar 18, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.64% |
Mar 14, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 0.87% |
Mar 13, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | -0.20% |
Mar 12, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | -0.06% |
Mar 11, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | -1.55% |
Mar 27, 2025 | 3.286 | 3.286 | 3.301 | 3.286 | -0.45% |
Mar 26, 2025 | 3.301 | 3.301 | 3.311 | 3.301 | -0.29% |
Mar 25, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 0.58% |
Mar 24, 2025 | 3.292 | 3.292 | 3.292 | 3.266 | 0.78% |
Mar 21, 2025 | 3.266 | 3.266 | 3.292 | 3.266 | -0.77% |
Mar 20, 2025 | 3.292 | 3.292 | 3.292 | 3.282 | 0.30% |
Mar 19, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.17% |
Mar 18, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.64% |
Mar 14, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 0.87% |
Mar 13, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | -0.20% |
Mar 12, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | -0.06% |
Mar 11, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | -1.56% |
Mar 10, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | -1.18% |
Mar 07, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.04% |
Mar 06, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 0.17% |
Mar 05, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 1.91% |
Mar 04, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | -1.57% |
Mar 03, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 1.75% |
Highest: 3.326 | Lowest: 3.227 | Difference: 0.099 | Average: 3.278 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review