
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -0.20% |
Mar 12, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | -0.06% |
Mar 11, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | -1.56% |
Mar 10, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | -1.19% |
Mar 07, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 0.04% |
Mar 06, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | 0.17% |
Mar 05, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | 1.91% |
Mar 04, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | -1.58% |
Mar 03, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 1.75% |
Feb 28, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.10% |
Feb 27, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | -0.91% |
Feb 26, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | 0.52% |
Feb 25, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.27% |
Feb 24, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.37% |
Feb 21, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | -0.63% |
Feb 20, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | -0.13% |
Feb 19, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | -0.52% |
Feb 18, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -0.21% |
Feb 17, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.11% |
Feb 14, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | -0.50% |
Highest: 3.351 | Lowest: 3.251 | Difference: 0.100 | Average: 3.304 | Change %: -3.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review