
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | -0.52% |
Feb 18, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -0.21% |
Feb 17, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.11% |
Feb 14, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | -0.50% |
Feb 13, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.55% |
Feb 12, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | -0.15% |
Feb 11, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | -0.06% |
Feb 10, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 0.04% |
Feb 07, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | -0.70% |
Feb 06, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | -0.28% |
Feb 05, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | 0.00% |
Feb 04, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | -0.27% |
Jan 31, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | -0.02% |
Jan 30, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | 0.20% |
Jan 29, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | -0.62% |
Jan 28, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | 0.24% |
Jan 27, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | 0.36% |
Jan 24, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | 0.71% |
Jan 23, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.66% |
Highest: 3.397 | Lowest: 3.315 | Difference: 0.082 | Average: 3.357 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review