Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% |
Jun 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.36% |
Jun 25, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -0.43% |
Jun 24, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% |
Jun 21, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% |
Jun 20, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.36% |
Jun 19, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.19% |
Jun 18, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.64% |
Jun 17, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% |
Jun 14, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | -0.14% |
Jun 13, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.49% |
Jun 12, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 0.11% |
Jun 11, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | -0.18% |
Jun 10, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.10% |
Jun 07, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | -0.30% |
Jun 06, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.21% |
Jun 05, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.22% |
Jun 04, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00% |
Jun 03, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 0.51% |
May 31, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | -0.27% |
May 30, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | -0.38% |
May 29, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | -0.52% |
May 28, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.19% |
Highest: 5.00 | Lowest: 4.84 | Difference: 0.16 | Average: 4.93 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review