Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 194.270 | 194.270 | 194.270 | 194.270 | 0.88% |
May 14, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | 0.57% |
May 13, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | 0.02% |
May 10, 2024 | 191.440 | 191.440 | 191.440 | 191.440 | 0.31% |
May 08, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | 0.39% |
May 07, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | 1.33% |
May 06, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | 0.55% |
May 03, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | 0.75% |
May 02, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | -0.10% |
Apr 30, 2024 | 185.380 | 185.380 | 185.380 | 185.380 | -0.51% |
Apr 29, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | 0.59% |
Apr 26, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | 1.07% |
Apr 25, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | -0.40% |
Apr 24, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | -0.74% |
Apr 23, 2024 | 185.370 | 185.370 | 185.370 | 185.370 | 0.79% |
Apr 22, 2024 | 183.920 | 183.920 | 183.920 | 183.920 | 0.42% |
Apr 19, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | -3.66% |
Apr 18, 2024 | 190.110 | 190.110 | 190.110 | 190.110 | 0.66% |
Apr 17, 2024 | 188.870 | 188.870 | 188.870 | 188.870 | 0.20% |
Highest: 194.270 | Lowest: 183.150 | Difference: 11.120 | Average: 187.668 | Change %: 3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review