Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 285.170 | 285.170 | 285.170 | 285.170 | 0.16% |
May 15, 2024 | 284.720 | 284.720 | 284.720 | 284.720 | 1.17% |
May 14, 2024 | 281.420 | 281.420 | 281.420 | 281.420 | 0.77% |
May 13, 2024 | 279.260 | 279.260 | 279.260 | 279.260 | 0.37% |
May 10, 2024 | 278.220 | 278.220 | 278.220 | 278.220 | 0.44% |
May 08, 2024 | 277.010 | 277.010 | 277.010 | 277.010 | 0.13% |
May 07, 2024 | 276.660 | 276.660 | 276.660 | 276.660 | 1.31% |
May 06, 2024 | 273.090 | 273.090 | 273.090 | 273.090 | 0.67% |
May 03, 2024 | 271.280 | 271.280 | 271.280 | 271.280 | 1.49% |
May 02, 2024 | 267.310 | 267.310 | 267.310 | 267.310 | -0.15% |
Apr 30, 2024 | 267.700 | 267.700 | 267.700 | 267.700 | -0.70% |
Apr 29, 2024 | 269.600 | 269.600 | 269.600 | 269.600 | 0.89% |
Apr 26, 2024 | 267.210 | 267.210 | 267.210 | 267.210 | 0.76% |
Apr 25, 2024 | 265.190 | 265.190 | 265.190 | 265.190 | -0.17% |
Apr 24, 2024 | 265.650 | 265.650 | 265.650 | 265.650 | -0.83% |
Apr 23, 2024 | 267.870 | 267.870 | 267.870 | 267.870 | 1.29% |
Apr 22, 2024 | 264.470 | 264.470 | 264.470 | 264.470 | 0.18% |
Apr 19, 2024 | 263.990 | 263.990 | 263.990 | 263.990 | -0.55% |
Apr 18, 2024 | 265.450 | 265.450 | 265.450 | 265.450 | 0.83% |
Apr 17, 2024 | 263.260 | 263.260 | 263.260 | 263.260 | 0.24% |
Highest: 285.170 | Lowest: 263.260 | Difference: 21.910 | Average: 271.727 | Change %: 8.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review