Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | 0.93% |
Jun 13, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.43% |
Jun 12, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.52% |
Jun 11, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | 0.44% |
Jun 07, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | 0.26% |
Jun 06, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | 1.11% |
Jun 05, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.60% |
Jun 04, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -1.75% |
Jun 03, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 1.64% |
May 31, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -1.25% |
May 30, 2024 | 159.470 | 159.470 | 159.470 | 159.470 | -0.97% |
May 29, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | -0.93% |
May 28, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | -0.43% |
May 27, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.42% |
May 24, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | -0.62% |
May 23, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | 0.02% |
May 22, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 0.09% |
May 21, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | -0.40% |
May 17, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | 0.42% |
May 16, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 0.77% |
Highest: 164.130 | Lowest: 157.270 | Difference: 6.860 | Average: 161.498 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review