
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 276.230 | 276.230 | 276.230 | 276.230 | -0.54% |
Mar 05, 2025 | 277.730 | 277.730 | 277.730 | 277.730 | 2.01% |
Mar 04, 2025 | 272.270 | 272.270 | 272.270 | 272.270 | 0.13% |
Mar 03, 2025 | 271.930 | 271.930 | 271.930 | 271.930 | -2.19% |
Feb 28, 2025 | 278.010 | 278.010 | 278.010 | 278.010 | 1.19% |
Feb 27, 2025 | 274.730 | 274.730 | 274.730 | 274.730 | -0.46% |
Feb 26, 2025 | 276.010 | 276.010 | 276.010 | 276.010 | -0.11% |
Feb 25, 2025 | 276.310 | 276.310 | 276.310 | 276.310 | -0.77% |
Feb 24, 2025 | 278.460 | 278.460 | 278.460 | 278.460 | -1.01% |
Feb 21, 2025 | 281.310 | 281.310 | 281.310 | 281.310 | -0.07% |
Feb 20, 2025 | 281.510 | 281.510 | 281.510 | 281.510 | 1.03% |
Feb 19, 2025 | 278.630 | 278.630 | 278.630 | 278.630 | 0.87% |
Mar 06, 2025 | 276.230 | 276.230 | 276.230 | 276.230 | -0.54% |
Mar 05, 2025 | 277.730 | 277.730 | 277.730 | 277.730 | 2.01% |
Mar 04, 2025 | 272.270 | 272.270 | 272.270 | 272.270 | 0.13% |
Mar 03, 2025 | 271.930 | 271.930 | 271.930 | 271.930 | -2.19% |
Feb 28, 2025 | 278.010 | 278.010 | 278.010 | 278.010 | 1.19% |
Feb 27, 2025 | 274.730 | 274.730 | 274.730 | 274.730 | -0.46% |
Feb 26, 2025 | 276.010 | 276.010 | 276.010 | 276.010 | -0.11% |
Feb 25, 2025 | 276.310 | 276.310 | 276.310 | 276.310 | -0.77% |
Feb 24, 2025 | 278.460 | 278.460 | 278.460 | 278.460 | -1.01% |
Feb 21, 2025 | 281.310 | 281.310 | 281.310 | 281.310 | -0.07% |
Feb 20, 2025 | 281.510 | 281.510 | 281.510 | 281.510 | 1.03% |
Feb 19, 2025 | 278.630 | 278.630 | 278.630 | 278.630 | 0.74% |
Feb 18, 2025 | 276.580 | 276.580 | 276.580 | 276.580 | 0.80% |
Feb 14, 2025 | 274.390 | 274.390 | 274.390 | 274.390 | -0.85% |
Feb 13, 2025 | 276.750 | 276.750 | 276.750 | 276.750 | 1.14% |
Feb 12, 2025 | 273.620 | 273.620 | 273.620 | 273.620 | 1.04% |
Feb 11, 2025 | 270.800 | 270.800 | 270.800 | 270.800 | -1.06% |
Feb 10, 2025 | 273.710 | 273.710 | 273.710 | 273.710 | -1.56% |
Highest: 281.510 | Lowest: 270.800 | Difference: 10.710 | Average: 276.404 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review