Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 263.540 | 263.540 | 263.540 | 263.540 | 0.07% |
May 06, 2024 | 263.360 | 263.360 | 263.360 | 263.360 | -0.09% |
May 03, 2024 | 263.600 | 263.600 | 263.600 | 263.600 | 1.25% |
May 02, 2024 | 260.350 | 260.350 | 260.350 | 260.350 | 2.89% |
Apr 30, 2024 | 253.030 | 253.030 | 253.030 | 253.030 | -0.75% |
Apr 29, 2024 | 254.930 | 254.930 | 254.930 | 254.930 | 1.30% |
Apr 26, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | 0.70% |
Apr 25, 2024 | 249.900 | 249.900 | 249.900 | 249.900 | -1.13% |
Apr 24, 2024 | 252.750 | 252.750 | 252.750 | 252.750 | -0.30% |
Apr 23, 2024 | 253.510 | 253.510 | 253.510 | 253.510 | 1.30% |
Apr 22, 2024 | 250.260 | 250.260 | 250.260 | 250.260 | 0.91% |
Apr 19, 2024 | 248.000 | 248.000 | 248.000 | 248.000 | -0.14% |
Apr 18, 2024 | 248.340 | 248.340 | 248.340 | 248.340 | -0.92% |
Apr 17, 2024 | 250.640 | 250.640 | 250.640 | 250.640 | -0.62% |
Apr 16, 2024 | 252.200 | 252.200 | 252.200 | 252.200 | -0.76% |
Apr 15, 2024 | 254.140 | 254.140 | 254.140 | 254.140 | -1.14% |
Apr 12, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | -2.01% |
Apr 11, 2024 | 262.340 | 262.340 | 262.340 | 262.340 | 0.69% |
Apr 10, 2024 | 260.530 | 260.530 | 260.530 | 260.530 | -1.05% |
Apr 09, 2024 | 263.300 | 263.300 | 263.300 | 263.300 | 0.86% |
Highest: 263.600 | Lowest: 248.000 | Difference: 15.600 | Average: 255.673 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review