
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2,781.440 | 2,781.440 | 2,791.690 | 2,781.440 | -0.37% |
Apr 15, 2025 | 2,791.690 | 2,791.690 | 2,791.690 | 2,783.990 | 0.28% |
Apr 14, 2025 | 2,783.990 | 2,783.990 | 2,783.990 | 2,744.820 | 1.43% |
Apr 11, 2025 | 2,744.820 | 2,744.820 | 2,744.820 | 2,744.820 | -0.95% |
Apr 10, 2025 | 2,771.220 | 2,771.220 | 2,771.220 | 2,626.710 | 5.50% |
Apr 09, 2025 | 2,626.710 | 2,626.710 | 2,683.990 | 2,626.710 | -2.13% |
Apr 08, 2025 | 2,683.990 | 2,683.990 | 2,683.990 | 2,622.190 | 2.36% |
Apr 07, 2025 | 2,622.190 | 2,622.190 | 2,732.660 | 2,622.190 | -4.04% |
Apr 04, 2025 | 2,732.660 | 2,732.660 | 2,823.070 | 2,732.660 | -3.20% |
Apr 03, 2025 | 2,823.070 | 2,823.070 | 2,856.400 | 2,823.070 | -1.17% |
Apr 02, 2025 | 2,856.400 | 2,856.400 | 2,859.010 | 2,856.400 | -0.09% |
Apr 01, 2025 | 2,859.010 | 2,859.010 | 2,859.010 | 2,828.240 | 1.09% |
Mar 31, 2025 | 2,828.240 | 2,828.240 | 2,889.020 | 2,828.240 | -2.10% |
Mar 28, 2025 | 2,889.020 | 2,889.020 | 2,897.540 | 2,889.020 | -0.29% |
Mar 27, 2025 | 2,897.540 | 2,897.540 | 2,911.850 | 2,897.540 | -0.49% |
Mar 26, 2025 | 2,911.850 | 2,911.850 | 2,911.850 | 2,902.500 | 0.32% |
Mar 25, 2025 | 2,902.500 | 2,902.500 | 2,902.500 | 2,896.400 | 0.21% |
Mar 24, 2025 | 2,896.400 | 2,896.400 | 2,902.890 | 2,896.400 | -0.22% |
Mar 21, 2025 | 2,902.890 | 2,902.890 | 2,907.860 | 2,902.890 | -0.17% |
Mar 20, 2025 | 2,907.860 | 2,907.860 | 2,907.860 | 2,874.200 | 1.17% |
Mar 19, 2025 | 2,874.200 | 2,874.200 | 2,887.200 | 2,874.200 | -0.45% |
Mar 18, 2025 | 2,887.200 | 2,887.200 | 2,887.200 | 2,887.200 | 0.04% |
Mar 17, 2025 | 2,886.170 | 2,886.170 | 2,886.170 | 2,886.170 | 0.96% |
Highest: 2,911.850 | Lowest: 2,622.190 | Difference: 289.660 | Average: 2,820.046 | Change %: -2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review