Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,839.020 | 2,839.020 | 2,839.020 | 2,839.020 | 0.88% |
May 30, 2024 | 2,814.250 | 2,814.250 | 2,814.250 | 2,814.250 | -0.66% |
May 29, 2024 | 2,833.070 | 2,833.070 | 2,833.070 | 2,833.070 | -1.19% |
May 28, 2024 | 2,867.310 | 2,867.310 | 2,867.310 | 2,867.310 | -0.19% |
May 27, 2024 | 2,872.780 | 2,872.780 | 2,872.780 | 2,872.780 | 0.69% |
May 24, 2024 | 2,853.150 | 2,853.150 | 2,853.150 | 2,853.150 | -1.23% |
May 23, 2024 | 2,888.720 | 2,888.720 | 2,888.720 | 2,888.720 | -0.33% |
May 22, 2024 | 2,898.220 | 2,898.220 | 2,898.220 | 2,898.220 | -0.04% |
May 21, 2024 | 2,899.340 | 2,899.340 | 2,899.340 | 2,899.340 | 0.53% |
May 17, 2024 | 2,884.040 | 2,884.040 | 2,884.040 | 2,884.040 | -0.75% |
May 16, 2024 | 2,905.910 | 2,905.910 | 2,905.910 | 2,905.910 | 1.80% |
May 15, 2024 | 2,854.450 | 2,854.450 | 2,854.450 | 2,854.450 | 0.30% |
May 14, 2024 | 2,845.800 | 2,845.800 | 2,845.800 | 2,845.800 | -0.51% |
May 13, 2024 | 2,860.270 | 2,860.270 | 2,860.270 | 2,860.270 | -0.07% |
May 10, 2024 | 2,862.320 | 2,862.320 | 2,862.320 | 2,862.320 | -0.29% |
May 08, 2024 | 2,870.520 | 2,870.520 | 2,870.520 | 2,870.520 | 0.03% |
May 07, 2024 | 2,869.570 | 2,869.570 | 2,869.570 | 2,869.570 | 1.47% |
May 06, 2024 | 2,827.990 | 2,827.990 | 2,827.990 | 2,827.990 | 0.48% |
May 03, 2024 | 2,814.530 | 2,814.530 | 2,814.530 | 2,814.530 | 0.70% |
May 02, 2024 | 2,794.900 | 2,794.900 | 2,794.900 | 2,794.900 | -1.07% |
Highest: 2,905.910 | Lowest: 2,794.900 | Difference: 111.010 | Average: 2,857.808 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review