
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2,914.210 | 2,914.210 | 2,914.210 | 2,914.210 | -0.99% |
Mar 27, 2025 | 2,943.470 | 2,943.470 | 2,951.220 | 2,943.470 | -0.26% |
Mar 26, 2025 | 2,951.220 | 2,951.220 | 2,951.220 | 2,951.220 | -0.01% |
Mar 25, 2025 | 2,951.490 | 2,951.490 | 2,951.490 | 2,951.490 | -0.31% |
Mar 24, 2025 | 2,960.550 | 2,960.550 | 2,960.550 | 2,960.550 | 0.68% |
Mar 21, 2025 | 2,940.550 | 2,940.550 | 2,940.550 | 2,940.550 | -0.92% |
Mar 20, 2025 | 2,967.980 | 2,967.980 | 2,985.910 | 2,967.980 | -0.60% |
Mar 19, 2025 | 2,985.910 | 2,985.910 | 2,985.910 | 2,982.320 | 0.12% |
Mar 18, 2025 | 2,982.320 | 2,982.320 | 2,982.320 | 2,982.320 | 0.86% |
Mar 17, 2025 | 2,957.010 | 2,957.010 | 2,957.010 | 2,957.010 | 0.97% |
Mar 14, 2025 | 2,928.520 | 2,928.520 | 2,928.520 | 2,928.520 | 1.61% |
Mar 13, 2025 | 2,882.210 | 2,882.210 | 2,882.210 | 2,882.210 | -0.53% |
Mar 12, 2025 | 2,897.670 | 2,897.670 | 2,897.670 | 2,897.670 | 0.15% |
Mar 11, 2025 | 2,893.440 | 2,893.440 | 2,893.440 | 2,893.440 | -0.16% |
Mar 10, 2025 | 2,898.010 | 2,898.010 | 2,898.010 | 2,898.010 | -1.84% |
Mar 07, 2025 | 2,952.480 | 2,952.480 | 2,952.480 | 2,952.480 | -0.21% |
Mar 06, 2025 | 2,958.580 | 2,958.580 | 2,958.580 | 2,958.580 | 1.60% |
Mar 05, 2025 | 2,911.970 | 2,911.970 | 2,911.970 | 2,911.970 | 2.14% |
Mar 04, 2025 | 2,850.970 | 2,850.970 | 2,850.970 | 2,850.970 | -0.27% |
Mar 03, 2025 | 2,858.610 | 2,858.610 | 2,858.610 | 2,858.610 | -0.11% |
Highest: 2,985.910 | Lowest: 2,850.970 | Difference: 134.940 | Average: 2,929.358 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review