Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,860.450 | 2,860.450 | 2,860.450 | 2,860.450 | 0.53% |
May 14, 2024 | 2,845.490 | 2,845.490 | 2,845.490 | 2,845.490 | -0.25% |
May 13, 2024 | 2,852.730 | 2,852.730 | 2,852.730 | 2,852.730 | 0.53% |
May 10, 2024 | 2,837.770 | 2,837.770 | 2,837.770 | 2,837.770 | 0.32% |
May 08, 2024 | 2,828.830 | 2,828.830 | 2,828.830 | 2,828.830 | -0.30% |
May 07, 2024 | 2,837.350 | 2,837.350 | 2,837.350 | 2,837.350 | 0.28% |
May 06, 2024 | 2,829.390 | 2,829.390 | 2,829.390 | 2,829.390 | 0.63% |
May 03, 2024 | 2,811.760 | 2,811.760 | 2,811.760 | 2,811.760 | 1.02% |
May 02, 2024 | 2,783.420 | 2,783.420 | 2,783.420 | 2,783.420 | 0.70% |
Apr 30, 2024 | 2,764.010 | 2,764.010 | 2,764.010 | 2,764.010 | -0.49% |
Apr 29, 2024 | 2,777.500 | 2,777.500 | 2,777.500 | 2,777.500 | 0.75% |
Apr 26, 2024 | 2,756.920 | 2,756.920 | 2,756.920 | 2,756.920 | 1.44% |
Apr 25, 2024 | 2,717.890 | 2,717.890 | 2,717.890 | 2,717.890 | -0.47% |
Apr 24, 2024 | 2,730.640 | 2,730.640 | 2,730.640 | 2,730.640 | 1.31% |
Apr 23, 2024 | 2,695.350 | 2,695.350 | 2,695.350 | 2,695.350 | 0.91% |
Apr 22, 2024 | 2,670.930 | 2,670.930 | 2,670.930 | 2,670.930 | 1.11% |
Apr 19, 2024 | 2,641.550 | 2,641.550 | 2,641.550 | 2,641.550 | -1.47% |
Apr 18, 2024 | 2,680.950 | 2,680.950 | 2,680.950 | 2,680.950 | 0.50% |
Apr 17, 2024 | 2,667.590 | 2,667.590 | 2,667.590 | 2,667.590 | 0.26% |
Highest: 2,860.450 | Lowest: 2,641.550 | Difference: 218.900 | Average: 2,767.922 | Change %: 7.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review