Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2019 | 128,879 | 128,879 | 128,879 | 128,879 | 0.00% |
Oct 25, 2019 | 128,879 | 128,024 | 128,879 | 128,024 | 0.67% |
Oct 24, 2019 | 128,024 | 128,204 | 128,204 | 128,024 | 0.48% |
Oct 23, 2019 | 127,409 | 127,409 | 127,409 | 127,409 | 0.00% |
Oct 22, 2019 | 127,409 | 127,782 | 127,782 | 127,409 | 0.25% |
Oct 21, 2019 | 127,087 | 127,087 | 127,087 | 127,087 | 0.45% |
Oct 18, 2019 | 126,520 | 126,520 | 126,520 | 126,520 | -0.41% |
Oct 17, 2019 | 127,038 | 127,038 | 127,038 | 127,038 | 0.00% |
Oct 16, 2019 | 127,038 | 126,484 | 127,038 | 126,484 | 0.44% |
Oct 15, 2019 | 126,484 | 125,872 | 126,484 | 125,872 | 0.49% |
Oct 14, 2019 | 125,872 | 125,628 | 125,872 | 125,628 | 0.19% |
Oct 11, 2019 | 125,628 | 124,919 | 125,628 | 124,919 | 0.57% |
Oct 10, 2019 | 124,919 | 123,057 | 124,919 | 123,057 | 1.51% |
Oct 09, 2019 | 123,057 | 122,609 | 123,057 | 122,609 | 0.27% |
Oct 08, 2019 | 122,727 | 122,727 | 122,727 | 122,727 | -0.02% |
Oct 07, 2019 | 122,755 | 122,755 | 122,755 | 122,727 | 0.00% |
Oct 04, 2019 | 122,755 | 123,063 | 123,063 | 122,755 | -0.25% |
Oct 03, 2019 | 123,063 | 122,515 | 123,063 | 122,515 | 0.45% |
Oct 02, 2019 | 122,515 | 122,057 | 122,515 | 122,057 | 0.38% |
Oct 01, 2019 | 122,057 | 123,203 | 123,203 | 122,057 | -0.93% |
Sep 30, 2019 | 123,203 | 123,514 | 123,514 | 123,203 | -0.25% |
Sep 27, 2019 | 123,514 | 123,553 | 123,553 | 123,514 | -0.03% |
Sep 26, 2019 | 123,553 | 124,488 | 124,488 | 123,553 | -0.38% |
Sep 25, 2019 | 124,027 | 124,027 | 124,027 | 124,027 | -0.54% |
Sep 24, 2019 | 124,705 | 124,705 | 124,705 | 124,705 | -0.38% |
Sep 23, 2019 | 125,181 | 125,181 | 125,181 | 125,181 | -0.58% |
Sep 20, 2019 | 125,910 | 125,910 | 125,910 | 125,910 | 0.44% |
Sep 19, 2019 | 125,357 | 125,357 | 125,357 | 125,357 | -0.45% |
Sep 18, 2019 | 125,922 | 125,922 | 125,922 | 125,922 | 0.23% |
Sep 17, 2019 | 125,634 | 125,634 | 125,634 | 125,634 | -2.52% |
Highest: 128,879 | Lowest: 122,057 | Difference: 6,822 | Average: 125,237 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review