Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 221.359 | 221.359 | 221.359 | 221.359 | -0.37% |
Apr 24, 2024 | 222.185 | 222.185 | 222.185 | 222.185 | 0.13% |
Apr 23, 2024 | 221.902 | 221.902 | 221.902 | 221.902 | 0.73% |
Apr 22, 2024 | 220.300 | 220.300 | 220.300 | 220.300 | 0.81% |
Apr 19, 2024 | 218.519 | 218.519 | 218.519 | 218.519 | -0.13% |
Apr 18, 2024 | 218.793 | 218.793 | 218.793 | 218.793 | 0.14% |
Apr 17, 2024 | 218.485 | 218.485 | 218.485 | 218.485 | 0.76% |
Apr 16, 2024 | 216.833 | 216.833 | 216.833 | 216.833 | -1.29% |
Apr 15, 2024 | 219.661 | 219.661 | 219.661 | 219.661 | 0.57% |
Apr 12, 2024 | 218.418 | 218.418 | 218.418 | 218.418 | 0.19% |
Apr 09, 2024 | 218.001 | 218.001 | 218.001 | 218.001 | -0.62% |
Apr 08, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | 0.24% |
Apr 05, 2024 | 218.832 | 218.832 | 218.832 | 218.832 | -1.14% |
Apr 25, 2024 | 221.359 | 221.359 | 221.359 | 221.359 | -0.37% |
Apr 24, 2024 | 222.185 | 222.185 | 222.185 | 222.185 | 0.13% |
Apr 23, 2024 | 221.902 | 221.902 | 221.902 | 221.902 | 0.73% |
Apr 22, 2024 | 220.300 | 220.300 | 220.300 | 220.300 | 0.81% |
Apr 19, 2024 | 218.519 | 218.519 | 218.519 | 218.519 | -0.13% |
Apr 18, 2024 | 218.793 | 218.793 | 218.793 | 218.793 | 0.14% |
Apr 17, 2024 | 218.485 | 218.485 | 218.485 | 218.485 | 0.76% |
Apr 16, 2024 | 216.833 | 216.833 | 216.833 | 216.833 | -1.29% |
Apr 15, 2024 | 219.661 | 219.661 | 219.661 | 219.661 | 0.57% |
Apr 12, 2024 | 218.418 | 218.418 | 218.418 | 218.418 | 0.19% |
Apr 09, 2024 | 218.001 | 218.001 | 218.001 | 218.001 | -0.62% |
Apr 08, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | 0.24% |
Apr 05, 2024 | 218.832 | 218.832 | 218.832 | 218.832 | -0.76% |
Apr 04, 2024 | 220.501 | 220.501 | 220.501 | 220.501 | 0.09% |
Apr 03, 2024 | 220.301 | 220.301 | 220.301 | 220.301 | -0.31% |
Apr 02, 2024 | 220.983 | 220.983 | 220.983 | 220.983 | -0.63% |
Mar 27, 2024 | 222.386 | 222.386 | 222.386 | 222.386 | 0.66% |
Highest: 222.386 | Lowest: 216.833 | Difference: 5.553 | Average: 219.649 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review