
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 396.725 | 396.725 | 396.725 | 396.725 | -0.56% |
Mar 04, 2025 | 398.969 | 398.969 | 398.969 | 398.969 | -1.13% |
Mar 03, 2025 | 403.514 | 403.514 | 403.514 | 403.514 | -2.51% |
Feb 28, 2025 | 413.909 | 413.909 | 413.909 | 413.909 | 0.60% |
Feb 27, 2025 | 411.445 | 411.445 | 411.445 | 411.445 | -1.27% |
Feb 26, 2025 | 416.717 | 416.717 | 416.717 | 416.717 | 0.33% |
Feb 25, 2025 | 415.367 | 415.367 | 415.367 | 415.367 | -0.67% |
Feb 24, 2025 | 418.181 | 418.181 | 418.181 | 418.181 | -0.61% |
Feb 21, 2025 | 420.768 | 420.768 | 420.768 | 420.768 | -1.17% |
Feb 20, 2025 | 425.738 | 425.738 | 425.738 | 425.738 | -1.08% |
Feb 19, 2025 | 430.402 | 430.402 | 430.402 | 430.402 | -0.03% |
Feb 18, 2025 | 430.532 | 430.532 | 430.532 | 430.532 | 8.52% |
Mar 05, 2025 | 396.725 | 396.725 | 396.725 | 396.725 | -0.56% |
Mar 04, 2025 | 398.969 | 398.969 | 398.969 | 398.969 | -1.13% |
Mar 03, 2025 | 403.514 | 403.514 | 403.514 | 403.514 | -2.51% |
Feb 28, 2025 | 413.909 | 413.909 | 413.909 | 413.909 | 0.60% |
Feb 27, 2025 | 411.445 | 411.445 | 411.445 | 411.445 | -1.27% |
Feb 26, 2025 | 416.717 | 416.717 | 416.717 | 416.717 | 0.33% |
Feb 25, 2025 | 415.367 | 415.367 | 415.367 | 415.367 | -0.67% |
Feb 24, 2025 | 418.181 | 418.181 | 418.181 | 418.181 | -0.61% |
Feb 21, 2025 | 420.768 | 420.768 | 420.768 | 420.768 | -1.17% |
Feb 20, 2025 | 425.738 | 425.738 | 425.738 | 425.738 | -1.08% |
Feb 19, 2025 | 430.402 | 430.402 | 430.402 | 430.402 | -0.03% |
Feb 18, 2025 | 430.532 | 430.532 | 430.532 | 430.532 | 0.64% |
Feb 17, 2025 | 427.785 | 427.785 | 427.785 | 427.785 | 0.07% |
Feb 14, 2025 | 427.487 | 427.487 | 427.487 | 427.487 | -0.53% |
Feb 13, 2025 | 429.756 | 429.756 | 429.756 | 429.756 | 0.69% |
Feb 12, 2025 | 426.816 | 426.816 | 426.816 | 426.816 | -0.31% |
Feb 11, 2025 | 428.130 | 428.130 | 428.130 | 428.130 | -0.38% |
Feb 10, 2025 | 429.773 | 429.773 | 429.773 | 429.773 | 1.07% |
Highest: 430.532 | Lowest: 396.725 | Difference: 33.807 | Average: 417.809 | Change %: -6.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review