Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 378.729 | 378.729 | 378.729 | 378.729 | -0.24% |
Apr 29, 2024 | 379.635 | 379.635 | 379.635 | 379.635 | 0.60% |
Apr 26, 2024 | 377.388 | 377.388 | 377.388 | 377.388 | 0.70% |
Apr 25, 2024 | 374.754 | 374.754 | 374.754 | 374.754 | -2.70% |
Apr 24, 2024 | 385.163 | 385.163 | 385.163 | 385.163 | -0.04% |
Apr 23, 2024 | 385.314 | 385.314 | 385.314 | 385.314 | 0.85% |
Apr 22, 2024 | 382.062 | 382.062 | 382.062 | 382.062 | 1.02% |
Apr 19, 2024 | 378.198 | 378.198 | 378.198 | 378.198 | -0.15% |
Apr 18, 2024 | 378.748 | 378.748 | 378.748 | 378.748 | -0.39% |
Apr 17, 2024 | 380.219 | 380.219 | 380.219 | 380.219 | -0.56% |
Apr 16, 2024 | 382.372 | 382.372 | 382.372 | 382.372 | -1.05% |
Apr 15, 2024 | 386.411 | 386.411 | 386.411 | 386.411 | -0.59% |
Apr 12, 2024 | 388.715 | 388.715 | 388.715 | 388.715 | -0.27% |
Apr 11, 2024 | 389.776 | 389.776 | 389.776 | 389.776 | 0.45% |
Apr 10, 2024 | 388.028 | 388.028 | 388.028 | 388.028 | -0.45% |
Apr 09, 2024 | 389.769 | 389.769 | 389.769 | 389.769 | -0.24% |
Apr 08, 2024 | 390.716 | 390.716 | 390.716 | 390.716 | 0.50% |
Apr 05, 2024 | 388.789 | 388.789 | 388.789 | 388.789 | -0.93% |
Apr 04, 2024 | 392.420 | 392.420 | 392.420 | 392.420 | 0.72% |
Highest: 392.420 | Lowest: 374.754 | Difference: 17.666 | Average: 384.063 | Change %: -2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review