Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 108.215 | 108.215 | 108.215 | 108.215 | 0.63% |
May 14, 2024 | 107.537 | 107.537 | 107.537 | 107.537 | -0.09% |
May 13, 2024 | 107.634 | 107.634 | 107.634 | 107.634 | -0.61% |
May 10, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -2.17% |
May 02, 2024 | 110.701 | 110.701 | 110.701 | 110.701 | 1.63% |
Apr 30, 2024 | 108.928 | 108.928 | 108.928 | 108.928 | 2.03% |
Apr 29, 2024 | 106.762 | 106.762 | 106.762 | 106.762 | 0.07% |
Apr 26, 2024 | 106.687 | 106.687 | 106.687 | 106.687 | 0.03% |
Apr 25, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -2.42% |
Apr 24, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 1.85% |
Apr 23, 2024 | 107.305 | 107.305 | 107.305 | 107.305 | -0.36% |
Apr 22, 2024 | 107.693 | 107.693 | 107.693 | 107.693 | 1.46% |
Apr 19, 2024 | 106.143 | 106.143 | 106.143 | 106.143 | -2.07% |
Apr 18, 2024 | 108.391 | 108.391 | 108.391 | 108.391 | 0.24% |
Apr 17, 2024 | 108.135 | 108.135 | 108.135 | 108.135 | -0.07% |
May 15, 2024 | 108.215 | 108.215 | 108.215 | 108.215 | 0.63% |
May 14, 2024 | 107.537 | 107.537 | 107.537 | 107.537 | -0.09% |
May 13, 2024 | 107.634 | 107.634 | 107.634 | 107.634 | -0.61% |
May 10, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -2.17% |
May 02, 2024 | 110.701 | 110.701 | 110.701 | 110.701 | 1.63% |
Apr 30, 2024 | 108.928 | 108.928 | 108.928 | 108.928 | 2.03% |
Apr 29, 2024 | 106.762 | 106.762 | 106.762 | 106.762 | 0.07% |
Apr 26, 2024 | 106.687 | 106.687 | 106.687 | 106.687 | 0.03% |
Apr 25, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -2.42% |
Apr 24, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 1.85% |
Apr 23, 2024 | 107.305 | 107.305 | 107.305 | 107.305 | -0.36% |
Apr 22, 2024 | 107.693 | 107.693 | 107.693 | 107.693 | 1.46% |
Apr 19, 2024 | 106.143 | 106.143 | 106.143 | 106.143 | -2.07% |
Apr 18, 2024 | 108.391 | 108.391 | 108.391 | 108.391 | 0.24% |
Apr 17, 2024 | 108.135 | 108.135 | 108.135 | 108.135 | -1.37% |
Highest: 110.701 | Lowest: 106.143 | Difference: 4.558 | Average: 107.891 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review