Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 202.467 | 202.467 | 202.467 | 202.467 | -2.42% |
Apr 24, 2024 | 207.479 | 207.479 | 207.479 | 207.479 | 1.85% |
Apr 23, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -0.36% |
Apr 22, 2024 | 204.447 | 204.447 | 204.447 | 204.447 | 1.46% |
Apr 19, 2024 | 201.505 | 201.505 | 201.505 | 201.505 | -2.07% |
Apr 18, 2024 | 205.772 | 205.772 | 205.772 | 205.772 | 0.24% |
Apr 17, 2024 | 205.285 | 205.285 | 205.285 | 205.285 | -1.37% |
Apr 16, 2024 | 208.133 | 208.133 | 208.133 | 208.133 | -2.17% |
Apr 15, 2024 | 212.745 | 212.745 | 212.745 | 212.745 | -1.15% |
Apr 12, 2024 | 215.226 | 215.226 | 215.226 | 215.226 | 1.34% |
Apr 11, 2024 | 212.375 | 212.375 | 212.375 | 212.375 | 0.23% |
Apr 10, 2024 | 211.884 | 211.884 | 211.884 | 211.884 | -0.34% |
Apr 09, 2024 | 212.597 | 212.597 | 212.597 | 212.597 | 1.08% |
Apr 08, 2024 | 210.328 | 210.328 | 210.328 | 210.328 | 0.51% |
Apr 05, 2024 | 209.261 | 209.261 | 209.261 | 209.261 | -0.73% |
Apr 04, 2024 | 210.809 | 210.809 | 210.809 | 210.809 | 0.64% |
Apr 03, 2024 | 209.469 | 209.469 | 209.469 | 209.469 | -1.09% |
Apr 02, 2024 | 211.768 | 211.768 | 211.768 | 211.768 | -1.16% |
Mar 28, 2024 | 214.258 | 214.258 | 214.258 | 214.258 | -0.71% |
Mar 27, 2024 | 215.790 | 215.790 | 215.790 | 215.790 | 0.93% |
Highest: 215.790 | Lowest: 201.505 | Difference: 14.285 | Average: 209.265 | Change %: -5.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review