Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | -0.65% |
Oct 02, 2024 | 211.720 | 211.720 | 211.720 | 211.720 | -0.18% |
Oct 01, 2024 | 212.094 | 212.094 | 212.094 | 212.094 | 0.13% |
Sep 30, 2024 | 211.808 | 211.808 | 211.808 | 211.808 | 0.51% |
Sep 27, 2024 | 210.734 | 210.734 | 210.734 | 210.734 | -0.04% |
Sep 26, 2024 | 210.816 | 210.816 | 210.816 | 210.816 | 0.26% |
Sep 25, 2024 | 210.267 | 210.267 | 210.267 | 210.267 | -0.11% |
Sep 24, 2024 | 210.505 | 210.505 | 210.505 | 210.505 | 0.25% |
Sep 23, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | 0.28% |
Sep 20, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | -0.32% |
Sep 19, 2024 | 210.072 | 210.072 | 210.072 | 210.072 | -0.79% |
Sep 18, 2024 | 211.747 | 211.747 | 211.747 | 211.747 | -0.00% |
Sep 17, 2024 | 211.756 | 211.756 | 211.756 | 211.756 | 0.57% |
Sep 16, 2024 | 210.546 | 210.546 | 210.546 | 210.546 | -0.34% |
Sep 13, 2024 | 211.255 | 211.255 | 211.255 | 211.255 | -0.21% |
Sep 12, 2024 | 211.696 | 211.696 | 211.696 | 211.696 | 0.30% |
Sep 11, 2024 | 211.071 | 211.071 | 211.071 | 211.071 | 0.05% |
Sep 10, 2024 | 210.967 | 210.967 | 210.967 | 210.967 | -0.37% |
Sep 09, 2024 | 211.746 | 211.746 | 211.746 | 211.746 | 0.42% |
Sep 06, 2024 | 210.869 | 210.869 | 210.869 | 210.869 | -0.44% |
Highest: 212.094 | Lowest: 209.400 | Difference: 2.694 | Average: 210.970 | Change %: -0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review