Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Eq Finland 1 T (0P0000Y6EJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
140.682 +1.130    +0.81%
01/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 132.45M
Type:  Fund
Market:  Finland
Issuer:  eQ Varainhoito Oy
ISIN:  FI4000061049 
Asset Class:  Equity
eQ Finland 1 T 140.682 +1.130 +0.81%

0P0000Y6EJ Historical Data

 
Get free historical data for 0P0000Y6EJ fund. You'll find the end of day price of the Eq Finland 1 T fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Nov 01, 2024 140.682 140.682 140.682 140.682 0.81%
Oct 31, 2024 139.553 139.553 139.553 139.553 -1.32%
Oct 30, 2024 141.422 141.422 141.422 141.422 -1.25%
Oct 29, 2024 143.208 143.208 143.208 143.208 -0.85%
Oct 28, 2024 144.440 144.440 144.440 144.440 0.51%
Oct 25, 2024 143.702 143.702 143.702 143.702 0.39%
Oct 24, 2024 143.143 143.143 143.143 143.143 -0.62%
Oct 23, 2024 144.031 144.031 144.031 144.031 -0.26%
Oct 22, 2024 144.405 144.405 144.405 144.405 -0.08%
Oct 21, 2024 144.520 144.520 144.520 144.520 -0.57%
Oct 18, 2024 145.349 145.349 145.349 145.349 0.71%
Oct 17, 2024 144.322 144.322 144.322 144.322 0.48%
Oct 16, 2024 143.628 143.628 143.628 143.628 -0.62%
Oct 15, 2024 144.525 144.525 144.525 144.525 -0.90%
Oct 14, 2024 145.843 145.843 145.843 145.843 -0.46%
Oct 11, 2024 146.514 146.514 146.514 146.514 0.31%
Oct 10, 2024 146.056 146.056 146.056 146.056 -0.56%
Oct 09, 2024 146.876 146.876 146.876 146.876 0.49%
Oct 08, 2024 146.160 146.160 146.160 146.160 -1.27%
Oct 07, 2024 148.039 148.039 148.039 148.039 -0.16%
Highest: 148.039 Lowest: 139.553 Difference: 8.486 Average: 144.321 Change %: -5.122
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y6EJ Comments

Write your thoughts about Eq Finland 1 T
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email