Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 134.349 | 134.349 | 134.349 | 134.349 | -0.02% |
Nov 19, 2024 | 134.376 | 134.376 | 134.376 | 134.376 | -1.20% |
Nov 18, 2024 | 136.014 | 136.014 | 136.014 | 136.014 | -0.64% |
Nov 15, 2024 | 136.893 | 136.893 | 136.893 | 136.893 | -0.37% |
Nov 14, 2024 | 137.405 | 137.405 | 137.405 | 137.405 | 0.81% |
Nov 13, 2024 | 136.302 | 136.302 | 136.302 | 136.302 | -0.23% |
Nov 12, 2024 | 136.613 | 136.613 | 136.613 | 136.613 | -2.34% |
Nov 11, 2024 | 139.884 | 139.884 | 139.884 | 139.884 | 0.27% |
Nov 08, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -0.75% |
Nov 07, 2024 | 140.569 | 140.569 | 140.569 | 140.569 | 1.55% |
Nov 06, 2024 | 138.427 | 138.427 | 138.427 | 138.427 | -1.08% |
Nov 05, 2024 | 139.944 | 139.944 | 139.944 | 139.944 | 0.06% |
Nov 04, 2024 | 139.854 | 139.854 | 139.854 | 139.854 | -0.59% |
Nov 01, 2024 | 140.682 | 140.682 | 140.682 | 140.682 | 0.81% |
Oct 31, 2024 | 139.553 | 139.553 | 139.553 | 139.553 | -1.32% |
Oct 30, 2024 | 141.422 | 141.422 | 141.422 | 141.422 | -1.25% |
Oct 29, 2024 | 143.208 | 143.208 | 143.208 | 143.208 | -0.85% |
Oct 28, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | 0.51% |
Oct 25, 2024 | 143.702 | 143.702 | 143.702 | 143.702 | 0.39% |
Oct 24, 2024 | 143.143 | 143.143 | 143.143 | 143.143 | -0.62% |
Oct 23, 2024 | 144.031 | 144.031 | 144.031 | 144.031 | -0.26% |
Highest: 144.440 | Lowest: 134.349 | Difference: 10.091 | Average: 139.539 | Change %: -6.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review