Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 140.682 | 140.682 | 140.682 | 140.682 | 0.81% |
Oct 31, 2024 | 139.553 | 139.553 | 139.553 | 139.553 | -1.32% |
Oct 30, 2024 | 141.422 | 141.422 | 141.422 | 141.422 | -1.25% |
Oct 29, 2024 | 143.208 | 143.208 | 143.208 | 143.208 | -0.85% |
Oct 28, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | 0.51% |
Oct 25, 2024 | 143.702 | 143.702 | 143.702 | 143.702 | 0.39% |
Oct 24, 2024 | 143.143 | 143.143 | 143.143 | 143.143 | -0.62% |
Oct 23, 2024 | 144.031 | 144.031 | 144.031 | 144.031 | -0.26% |
Oct 22, 2024 | 144.405 | 144.405 | 144.405 | 144.405 | -0.08% |
Oct 21, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | -0.57% |
Oct 18, 2024 | 145.349 | 145.349 | 145.349 | 145.349 | 0.71% |
Oct 17, 2024 | 144.322 | 144.322 | 144.322 | 144.322 | 0.48% |
Oct 16, 2024 | 143.628 | 143.628 | 143.628 | 143.628 | -0.62% |
Oct 15, 2024 | 144.525 | 144.525 | 144.525 | 144.525 | -0.90% |
Oct 14, 2024 | 145.843 | 145.843 | 145.843 | 145.843 | -0.46% |
Oct 11, 2024 | 146.514 | 146.514 | 146.514 | 146.514 | 0.31% |
Oct 10, 2024 | 146.056 | 146.056 | 146.056 | 146.056 | -0.56% |
Oct 09, 2024 | 146.876 | 146.876 | 146.876 | 146.876 | 0.49% |
Oct 08, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | -1.27% |
Oct 07, 2024 | 148.039 | 148.039 | 148.039 | 148.039 | -0.16% |
Highest: 148.039 | Lowest: 139.553 | Difference: 8.486 | Average: 144.321 | Change %: -5.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review