![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 288.826 | 288.826 | 288.826 | 288.826 | -0.41% |
Jul 01, 2024 | 290.028 | 290.028 | 290.028 | 290.028 | 0.32% |
Jun 28, 2024 | 289.109 | 289.109 | 289.109 | 289.109 | -0.22% |
Jun 27, 2024 | 289.758 | 289.758 | 289.758 | 289.758 | -0.45% |
Jun 26, 2024 | 291.073 | 291.073 | 291.073 | 291.073 | -0.53% |
Jun 25, 2024 | 292.634 | 292.634 | 292.634 | 292.634 | -0.19% |
Jun 24, 2024 | 293.182 | 293.182 | 293.182 | 293.182 | -0.02% |
Jun 20, 2024 | 293.240 | 293.240 | 293.240 | 293.240 | 0.77% |
Jun 18, 2024 | 290.986 | 290.986 | 290.986 | 290.986 | 0.68% |
Jun 17, 2024 | 289.025 | 289.025 | 289.025 | 289.025 | 0.06% |
Jun 14, 2024 | 288.858 | 288.858 | 288.858 | 288.858 | -0.92% |
Jun 13, 2024 | 291.534 | 291.534 | 291.534 | 291.534 | -1.26% |
Jun 12, 2024 | 295.257 | 295.257 | 295.257 | 295.257 | 1.03% |
Jun 11, 2024 | 292.245 | 292.245 | 292.245 | 292.245 | -0.91% |
Jun 10, 2024 | 294.937 | 294.937 | 294.937 | 294.937 | -0.25% |
Jun 07, 2024 | 295.675 | 295.675 | 295.675 | 295.675 | -0.17% |
Jun 06, 2024 | 296.183 | 296.183 | 296.183 | 296.183 | 0.72% |
Jun 05, 2024 | 294.052 | 294.052 | 294.052 | 294.052 | 0.86% |
Jun 04, 2024 | 291.553 | 291.553 | 291.553 | 291.553 | -0.47% |
Highest: 296.183 | Lowest: 288.826 | Difference: 7.357 | Average: 292.008 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review